Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:24 | 52.39 | 26338 | UT | 52.37 | 52.41 | 30.624 | 36 | LSE | ||
| 13:25:53 | 52.4 | 40 | AT | 52.4 | 52.42 | Venda | 4.286 | 35 | LSE | |
| 13:22:36 | 52.42 | 2 | O | 52.38 | 52.42 | Compra | 4.246 | 34 | LSE | |
| 13:19:16 | 52.42 | 3 | AT | 52.39 | 52.42 | Compra | 4.244 | 33 | LSE | |
| 13:16:30 | 52.44 | 192 | AT | 52.41 | 52.44 | Compra | 4.241 | 32 | LSE | |
| 13:08:04 | 52.42 | 3 | O | 52.38 | 52.42 | Compra | 4.049 | 31 | LSE | |
| 12:41:07 | 52.4 | 3 | AT | 52.4 | 52.41 | Venda | 4.046 | 30 | LSE | |
| 12:14:53 | 52.36 | 1 | O | 52.33 | 52.37 | Compra | 4.043 | 29 | LSE | |
| 12:14:50 | 52.36 | 9 | O | 52.33 | 52.36 | Compra | 4.042 | 28 | LSE | |
| 12:14:50 | 52.36 | 1 | O | 52.33 | 52.36 | Compra | 4.033 | 27 | LSE | |
| 12:01:10 | 52.32 | 5 | O | 52.28 | 52.32 | Compra | 4.032 | 26 | LSE | |
| 11:57:39 | 52.29 | 627 | AT | 52.29 | 52.3 | Venda | 4.027 | 25 | LSE | |
| 11:57:38 | 52.29 | 100 | AT | 52.29 | 52.3 | Venda | 3.400 | 24 | LSE | |
| 11:57:38 | 52.29 | 50 | AT | 52.29 | 52.3 | Venda | 3.300 | 23 | LSE | |
| 11:57:24 | 52.29 | 50 | AT | 52.29 | 52.3 | Venda | 3.250 | 22 | LSE | |
| 11:57:22 | 52.29 | 50 | AT | 52.29 | 52.3 | Venda | 3.200 | 21 | LSE | |
| 11:57:22 | 52.29 | 50 | AT | 52.29 | 52.3 | Venda | 3.150 | 20 | LSE | |
| 10:35:02 | 52.31 | 2 | AT | 52.31 | 52.32 | Venda | 3.100 | 19 | LSE | |
| 10:05:21 | 52.31 | 1 | AT | 52.31 | 52.32 | Venda | 3.098 | 18 | LSE | |
| 09:29:40 | 52.33 | 231 | AT | 52.3 | 52.33 | Compra | 3.097 | 17 | LSE | |
| 09:24:03 | 52.34 | 64 | AT | 52.34 | 52.35 | Venda | 2.866 | 16 | LSE | |
| 07:14:59 | 52.28 | 2 | AT | 52.25 | 52.28 | Compra | 2.802 | 15 | LSE | |
| 07:06:07 | 52.273 | 230 | O | 52.27 | 52.32 | Venda | 2.800 | 14 | LSE | |
| 06:47:06 | 52.31 | 3 | AT | 52.31 | 52.32 | Venda | 2.570 | 13 | LSE | |
| 06:41:07 | 52.32 | 1262 | O | 52.31 | 52.34 | Venda | 2.567 | 12 | LSE | |
| 06:01:41 | 52.28 | 9 | O | 52.24 | 52.28 | Compra | 1.305 | 11 | LSE | |
| 06:01:41 | 52.28 | 9 | O | 52.24 | 52.28 | Compra | 1.296 | 10 | LSE | |
| 06:01:41 | 52.28 | 7 | O | 52.24 | 52.28 | Compra | 1.287 | 9 | LSE | |
| 06:00:07 | 52.27 | 50 | AT | 52.22 | 52.27 | Compra | 1.280 | 8 | LSE | |
| 06:00:07 | 52.27 | 100 | AT | 52.22 | 52.27 | Compra | 1.230 | 7 | LSE | |
| 06:00:07 | 52.27 | 100 | AT | 52.22 | 52.27 | Compra | 1.130 | 6 | LSE | |
| 06:00:07 | 52.27 | 50 | AT | 52.22 | 52.27 | Compra | 1.030 | 5 | LSE | |
| 05:47:08 | 52.28 | 500 | AT | 52.26 | 52.28 | Compra | 980 | 4 | LSE | |
| 05:01:09 | 52.29 | 475 | AT | 52.27 | 52.29 | Compra | 480 | 3 | LSE | |
| 05:00:06 | 52.25 | 1 | O | 52.26 | 52.36 | Venda | 5 | 2 | LSE | |
| 05:00:06 | 52.38 | 4 | O | 52.26 | 52.36 | Compra | 4 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
