Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 28.6835 | 0.22 | 0.78 | 28.6835 | 28.6835 | 28.6835 | 0 |
| 1730395800 | 28.462 | -0.42 | -1.46 | 28.654 | 28.7125 | 28.366 | 6464 |
| 1730309400 | 28.8825 | 0.13 | 0.45 | 28.8825 | 28.8825 | 28.8825 | 0 |
| 1730223000 | 28.7525 | 0.18 | 0.64 | 28.7525 | 28.7525 | 28.7525 | 0 |
| 1730136600 | 28.569 | 0.2 | 0.70 | 28.569 | 28.569 | 28.569 | 0 |
| 1729873800 | 28.371 | 0.14 | 0.49 | 28.4 | 28.4945 | 28.3475 | 1300 |
| 1729787400 | 28.232 | 0.2 | 0.70 | 28.232 | 28.232 | 28.232 | 2164 |
| 1729701000 | 28.0345 | -0.57 | -2.00 | 28.32 | 28.366 | 28.012 | 119 |
| 1729614600 | 28.6075 | -0.36 | -1.25 | 28.671 | 28.852 | 28.588 | 221 |
| 1729528200 | 28.97 | -0.46 | -1.58 | 28.97 | 28.97 | 28.97 | 0 |
| 1729269000 | 29.434 | -0.03 | -0.08 | 29.263 | 29.483 | 29.2625 | 2346 |
| 1729182600 | 29.459 | 0.01 | 0.04 | 29.459 | 29.459 | 29.459 | 0 |
| 1729096200 | 29.447 | -0.14 | -0.47 | 29.444 | 29.4595 | 29.422 | 969 |
| 1729009800 | 29.585 | -0.33 | -1.09 | 29.585 | 29.585 | 29.585 | 3389 |
| 1728923400 | 29.9115 | -0 | -0.01 | 29.824 | 29.965 | 29.77 | 15600 |
| 1728664200 | 29.9155 | 0.21 | 0.69 | 29.9155 | 29.9155 | 29.9155 | 0 |
| 1728577800 | 29.71 | -0.11 | -0.37 | 29.548 | 29.949 | 29.4145 | 405 |
| 1728491400 | 29.821 | -0.15 | -0.50 | 29.793 | 29.84 | 29.783 | 85196 |
| 1728405000 | 29.9705 | 0.06 | 0.21 | 29.9705 | 29.9705 | 29.9705 | 0 |
| 1728318600 | 29.907 | -0.11 | -0.37 | 29.907 | 29.907 | 29.907 | 0 |
| 1728059400 | 30.019 | 0.3 | 1.00 | 30.019 | 30.019 | 30.019 | 0 |
| 1727973000 | 29.721 | -0.16 | -0.55 | 29.721 | 29.721 | 29.721 | 0 |
| 1727886600 | 29.885 | -0.13 | -0.44 | 29.885 | 29.885 | 29.885 | 0 |
| 1727800200 | 30.018 | -0.07 | -0.22 | 30.122 | 30.122 | 30.018 | 1392 |
| 1727713800 | 30.083 | -0.17 | -0.56 | 30.083 | 30.083 | 30.083 | 148 |
| 1727454600 | 30.2535 | -0.37 | -1.20 | 30.176 | 30.4915 | 29.589 | 404 |
| 1727368200 | 30.6205 | 0.7 | 2.35 | 30.571 | 30.7155 | 30.5 | 2628 |
| 1727281800 | 29.917 | -0.11 | -0.36 | 29.917 | 29.917 | 29.917 | 0 |
| 1727195400 | 30.026 | -0.22 | -0.74 | 30.026 | 30.026 | 30.026 | 0 |
| 1727109000 | 30.25 | 0.25 | 0.82 | 30.174 | 30.3145 | 29.8245 | 1300 |
| 1726849800 | 30.005 | 0.03 | 0.10 | 30.005 | 30.005 | 30.005 | 0 |
| 1726763400 | 29.976 | 0.78 | 2.67 | 29.869 | 30.0305 | 29.8165 | 2886 |
| 1726677000 | 29.196 | -0.28 | -0.94 | 29.196 | 29.196 | 29.196 | 221 |
| 1726590600 | 29.4735 | -0.13 | -0.43 | 29.4735 | 29.4735 | 29.4735 | 0 |
| 1726504200 | 29.6005 | 0.02 | 0.07 | 29.6005 | 29.6005 | 29.6005 | 0 |
| 1726245000 | 29.581 | 0.17 | 0.57 | 29.576 | 29.6465 | 29.135 | 1652 |
| 1726158600 | 29.4145 | 0.52 | 1.80 | 29.349 | 29.8075 | 28.905 | 3900 |
| 1726072200 | 28.895 | -0.12 | -0.42 | 29.185 | 29.3835 | 28.667 | 1300 |
| 1725985800 | 29.018 | -0.32 | -1.08 | 29.018 | 29.018 | 29.018 | 0 |
| 1725899400 | 29.335 | 0.6 | 2.08 | 29.335 | 29.335 | 29.335 | 0 |
| 1725640200 | 28.738 | -0.88 | -2.98 | 28.738 | 28.738 | 28.738 | 0 |
| 1725553800 | 29.621 | 0.02 | 0.07 | 29.621 | 29.621 | 29.621 | 0 |
| 1725467400 | 29.6005 | -0.48 | -1.60 | 29.55 | 29.93 | 29.019 | 1300 |
| 1725381000 | 30.082 | -0.11 | -0.35 | 30.414 | 30.427 | 30.0235 | 1318 |
| 1725294600 | 30.1885 | -0.12 | -0.39 | 30.1885 | 30.1885 | 30.1885 | 0 |
| 1725035400 | 30.3055 | 0.02 | 0.06 | 30.3055 | 30.3055 | 30.3055 | 0 |
| 1724949000 | 30.287 | 0.03 | 0.11 | 30.287 | 30.287 | 30.287 | 1887 |
| 1724862600 | 30.2545 | 0.08 | 0.27 | 30.2545 | 30.2545 | 30.2545 | 0 |
| 1724776200 | 30.173 | -0.05 | -0.15 | 30.173 | 30.173 | 30.173 | 241 |
| 1724430600 | 30.2185 | 0.38 | 1.26 | 30.2185 | 30.2185 | 30.2185 | 29815 |
| 1724344200 | 29.843 | -0.02 | -0.06 | 29.843 | 29.843 | 29.843 | 7977 |
| 1724257800 | 29.862 | 0.34 | 1.14 | 29.862 | 29.862 | 29.862 | 130 |
| 1724171400 | 29.5245 | -0.07 | -0.23 | 29.5245 | 29.5245 | 29.5245 | 0 |
| 1724085000 | 29.5915 | 0.4 | 1.36 | 29.5915 | 29.5915 | 29.5915 | 0 |
| 1723825800 | 29.194 | 0.18 | 0.64 | 29.194 | 29.194 | 29.194 | 20880 |
| 1723739400 | 29.009 | 0.47 | 1.65 | 29.009 | 29.009 | 29.009 | 4228 |
| 1723653000 | 28.537 | 0 | 0.00 | 28.618 | 28.909 | 28.2625 | 21350 |
| 1723566600 | 28.537 | 0.78 | 2.80 | 28.167 | 28.557 | 28.0425 | 2459 |
| 1723480200 | 27.76 | 0.31 | 1.14 | 27.737 | 27.88 | 27.5975 | 16307 |
| 1723221000 | 27.448 | -0.12 | -0.44 | 27.503 | 27.717 | 27.3415 | 5888 |
| 1723134600 | 27.568 | -0.05 | -0.18 | 27.236 | 27.9325 | 27.0035 | 1469 |
| 1723048200 | 27.617 | 1.11 | 4.17 | 27.345 | 27.8595 | 27.298 | 24830 |
| 1722961800 | 26.511 | -0.1 | -0.36 | 26.362 | 26.8305 | 26.1 | 19255 |
| 1722875400 | 26.606 | -0.38 | -1.39 | 26.197 | 26.725 | 25.179 | 871 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
