Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 60.68 | 0.36 | 0.60 | 60.76 | 60.76 | 58.485 | 25977 |
| 1739467800 | 60.32 | 0.6 | 1.00 | 60.09 | 60.85 | 58.1 | 82059 |
| 1739381400 | 59.72 | -0.46 | -0.76 | 60.18 | 60.585 | 58.055 | 46260 |
| 1739295000 | 60.18 | 0.1 | 0.17 | 60.02 | 60.18 | 59.835 | 19912 |
| 1739208600 | 60.08 | 0.11 | 0.18 | 59.99 | 60.265 | 59.915 | 218474 |
| 1738949400 | 59.97 | -0.28 | -0.46 | 60.29 | 61.005 | 58.135 | 89683 |
| 1738863000 | 60.25 | 0.44 | 0.74 | 60.17 | 60.295 | 58.1 | 36326 |
| 1738776600 | 59.81 | 0.01 | 0.02 | 59.58 | 60.565 | 59.395 | 279653 |
| 1738690200 | 59.8 | 0.2 | 0.34 | 59.49 | 60.93 | 59.155 | 124532 |
| 1738603800 | 59.6 | -1.09 | -1.80 | 58.9 | 59.625 | 58.725 | 57680 |
| 1738344600 | 60.69 | 0.68 | 1.13 | 60.49 | 60.75 | 60.315 | 53416 |
| 1738258200 | 60.01 | -0.12 | -0.20 | 60.28 | 60.435 | 58.71 | 28377 |
| 1738171800 | 60.13 | 0.08 | 0.13 | 60.46 | 60.46 | 60.06 | 490261 |
| 1738085400 | 60.05 | 0.45 | 0.76 | 59.93 | 60.265 | 59.65 | 38828 |
| 1737999000 | 59.6 | -1.26 | -2.07 | 59.71 | 59.89 | 58.865 | 82769 |
| 1737739800 | 60.86 | 0.18 | 0.30 | 60.76 | 60.955 | 60.62 | 37472 |
| 1737653400 | 60.68 | -0.01 | -0.02 | 60.51 | 60.74 | 60.29 | 81478 |
| 1737567000 | 60.69 | 0.65 | 1.08 | 60.39 | 60.69 | 60.315 | 1594665 |
| 1737480600 | 60.04 | 0.04 | 0.07 | 59.91 | 60.08 | 59.785 | 33075 |
| 1737394200 | 60 | 0.13 | 0.22 | 59.78 | 60.155 | 59.44 | 30716 |
| 1737135000 | 59.87 | 0.54 | 0.91 | 59.28 | 59.885 | 59.23 | 167335 |
| 1737048600 | 59.33 | 0.29 | 0.49 | 59.66 | 59.66 | 58.475 | 37832 |
| 1736962200 | 59.04 | 0.88 | 1.51 | 58.33 | 59.58 | 58.08 | 25095 |
| 1736875800 | 58.16 | 0.41 | 0.71 | 58.46 | 59.535 | 58.04 | 42569 |
| 1736789400 | 57.75 | -0.28 | -0.48 | 57.85 | 57.955 | 57.52 | 29363 |
| 1736530200 | 58.03 | -0.96 | -1.63 | 58.82 | 59.565 | 57.95 | 12985 |
| 1736443800 | 58.99 | 0 | 0.00 | 58.82 | 59.025 | 58.735 | 35485 |
| 1736357400 | 58.99 | -0.31 | -0.52 | 59.14 | 59.275 | 58.525 | 77885 |
| 1736271000 | 59.3 | -0.75 | -1.25 | 59.64 | 60.005 | 59.13 | 57257 |
| 1736184600 | 60.05 | 1.03 | 1.74 | 59.4 | 60.07 | 59.355 | 72331 |
| 1735925400 | 59.025 | 0.2 | 0.33 | 58.68 | 59.06 | 58.61 | 79080 |
| 1735839000 | 58.83 | -0.29 | -0.49 | 58.67 | 59.575 | 58.325 | 63437 |
| 1735666200 | 59.12 | 0.24 | 0.41 | 59 | 59.135 | 58.965 | 4643 |
| 1735579800 | 58.88 | -0.64 | -1.08 | 59.36 | 59.45 | 58.52 | 42462 |
| 1735320600 | 59.52 | -0.11 | -0.18 | 59.43 | 60.25 | 59.25 | 31419 |
| 1735061400 | 59.63 | 0.46 | 0.78 | 59.66 | 59.75 | 59.38 | 4572 |
| 1734975000 | 59.17 | -0.12 | -0.20 | 59.59 | 59.59 | 58.87 | 60005 |
| 1734715800 | 59.29 | 0.3 | 0.51 | 58.4 | 59.29 | 57.83 | 531916 |
| 1734629400 | 58.99 | -1.55 | -2.56 | 58.79 | 59.29 | 58.675 | 80228 |
| 1734543000 | 60.54 | 0.16 | 0.26 | 60.5 | 60.61 | 60.155 | 33497 |
| 1734456600 | 60.385 | -0.23 | -0.37 | 60.41 | 60.55 | 60.135 | 36864 |
| 1734370200 | 60.61 | 0.16 | 0.26 | 60.4 | 60.755 | 60.37 | 248796 |
| 1734111000 | 60.45 | -0.27 | -0.44 | 60.6 | 60.71 | 60.29 | 30142 |
| 1734024600 | 60.72 | -0.06 | -0.10 | 60.76 | 61.345 | 60.57 | 136527 |
| 1733938200 | 60.78 | 0.27 | 0.45 | 60.32 | 61.16 | 60.305 | 205841 |
| 1733851800 | 60.51 | -0.1 | -0.16 | 60.51 | 60.615 | 60.425 | 40524 |
| 1733765400 | 60.61 | -0.23 | -0.37 | 60.88 | 60.9 | 60.5 | 29758 |
| 1733506200 | 60.835 | 0.02 | 0.02 | 60.74 | 61.345 | 59.395 | 26658 |
| 1733419800 | 60.82 | 0.12 | 0.20 | 61.24 | 61.24 | 60.23 | 38784 |
| 1733333400 | 60.7 | 0.27 | 0.45 | 60.57 | 61.305 | 60.475 | 30141 |
| 1733247000 | 60.43 | 0.01 | 0.02 | 60.5 | 61.12 | 59.765 | 20723 |
| 1733160600 | 60.42 | 0.1 | 0.17 | 60.2 | 60.56 | 60.17 | 41371 |
| 1732901400 | 60.32 | 0.2 | 0.33 | 60.17 | 60.33 | 59.905 | 53957 |
| 1732815000 | 60.12 | 0.13 | 0.22 | 60.03 | 60.16 | 60.02 | 10317 |
| 1732728600 | 59.99 | -0.09 | -0.15 | 60.2 | 60.2 | 59.935 | 19940 |
| 1732642200 | 60.08 | 0.19 | 0.32 | 59.85 | 60.085 | 59.735 | 36425 |
| 1732555800 | 59.89 | 0.36 | 0.60 | 59.88 | 60.155 | 59.83 | 53394 |
| 1732296600 | 59.535 | 0.15 | 0.26 | 59.47 | 59.725 | 59.195 | 91844 |
| 1732210200 | 59.38 | 0.65 | 1.11 | 59.08 | 59.525 | 58.845 | 103285 |
| 1732123800 | 58.73 | -0.26 | -0.44 | 59.29 | 59.33 | 58.59 | 55971 |
| 1732037400 | 58.99 | -0.03 | -0.04 | 59.02 | 59.045 | 58.305 | 204428 |
| 1731951000 | 59.015 | 0.16 | 0.28 | 58.8 | 59.055 | 58.575 | 78436 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
