Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 58.99 | -0.31 | -0.52 | 59.14 | 59.275 | 58.525 | 77885 |
| 1736271000 | 59.3 | -0.75 | -1.25 | 59.64 | 60.005 | 59.13 | 57257 |
| 1736184600 | 60.05 | 1.03 | 1.74 | 59.4 | 60.07 | 59.355 | 72331 |
| 1735925400 | 59.025 | 0.2 | 0.33 | 58.68 | 59.06 | 58.61 | 79080 |
| 1735839000 | 58.83 | -0.29 | -0.49 | 58.67 | 59.575 | 58.325 | 63437 |
| 1735666200 | 59.12 | 0.24 | 0.41 | 59 | 59.135 | 58.965 | 4643 |
| 1735579800 | 58.88 | -0.64 | -1.08 | 59.36 | 59.45 | 58.52 | 42462 |
| 1735320600 | 59.52 | -0.11 | -0.18 | 59.43 | 60.25 | 59.25 | 31419 |
| 1735061400 | 59.63 | 0.46 | 0.78 | 59.66 | 59.75 | 59.38 | 4572 |
| 1734975000 | 59.17 | -0.12 | -0.20 | 59.59 | 59.59 | 58.87 | 60005 |
| 1734715800 | 59.29 | 0.3 | 0.51 | 58.4 | 59.29 | 57.83 | 531916 |
| 1734629400 | 58.99 | -1.55 | -2.56 | 58.79 | 59.29 | 58.675 | 80228 |
| 1734543000 | 60.54 | 0.16 | 0.26 | 60.5 | 60.61 | 60.155 | 33497 |
| 1734456600 | 60.385 | -0.23 | -0.37 | 60.41 | 60.55 | 60.135 | 36864 |
| 1734370200 | 60.61 | 0.16 | 0.26 | 60.4 | 60.755 | 60.37 | 248796 |
| 1734111000 | 60.45 | -0.27 | -0.44 | 60.6 | 60.71 | 60.29 | 30142 |
| 1734024600 | 60.72 | -0.06 | -0.10 | 60.76 | 61.345 | 60.57 | 136527 |
| 1733938200 | 60.78 | 0.27 | 0.45 | 60.32 | 61.16 | 60.305 | 205841 |
| 1733851800 | 60.51 | -0.1 | -0.16 | 60.51 | 60.615 | 60.425 | 40524 |
| 1733765400 | 60.61 | -0.23 | -0.37 | 60.88 | 60.9 | 60.5 | 29758 |
| 1733506200 | 60.835 | 0.02 | 0.02 | 60.74 | 61.345 | 59.395 | 26658 |
| 1733419800 | 60.82 | 0.12 | 0.20 | 61.24 | 61.24 | 60.23 | 38784 |
| 1733333400 | 60.7 | 0.27 | 0.45 | 60.57 | 61.305 | 60.475 | 30141 |
| 1733247000 | 60.43 | 0.01 | 0.02 | 60.5 | 61.12 | 59.765 | 20723 |
| 1733160600 | 60.42 | 0.1 | 0.17 | 60.2 | 60.56 | 60.17 | 41371 |
| 1732901400 | 60.32 | 0.2 | 0.33 | 60.17 | 60.33 | 59.905 | 53957 |
| 1732815000 | 60.12 | 0.13 | 0.22 | 60.03 | 60.16 | 60.02 | 10317 |
| 1732728600 | 59.99 | -0.09 | -0.15 | 60.2 | 60.2 | 59.935 | 19940 |
| 1732642200 | 60.08 | 0.19 | 0.32 | 59.85 | 60.085 | 59.735 | 36425 |
| 1732555800 | 59.89 | 0.36 | 0.60 | 59.88 | 60.155 | 59.83 | 53394 |
| 1732296600 | 59.535 | 0.15 | 0.26 | 59.47 | 59.725 | 59.195 | 91844 |
| 1732210200 | 59.38 | 0.65 | 1.11 | 59.08 | 59.525 | 58.845 | 103285 |
| 1732123800 | 58.73 | -0.26 | -0.44 | 59.29 | 59.33 | 58.59 | 55971 |
| 1732037400 | 58.99 | -0.03 | -0.04 | 59.02 | 59.045 | 58.305 | 204428 |
| 1731951000 | 59.015 | 0.16 | 0.28 | 58.8 | 59.055 | 58.575 | 78436 |
| 1731691800 | 58.85 | -1.01 | -1.69 | 59.29 | 59.36 | 58.77 | 351681 |
| 1731605400 | 59.86 | -0.14 | -0.23 | 60 | 60.055 | 55.03 | 15335 |
| 1731519000 | 60 | 0.04 | 0.07 | 59.83 | 60.48 | 54.98 | 147867 |
| 1731432600 | 59.96 | -0.16 | -0.27 | 60.06 | 60.145 | 59.9 | 43084 |
| 1731346200 | 60.12 | 0.07 | 0.12 | 60.19 | 60.39 | 60.065 | 189730 |
| 1731087000 | 60.05 | 0.29 | 0.49 | 59.92 | 60.06 | 59.705 | 135525 |
| 1731000600 | 59.76 | 0.65 | 1.10 | 59.43 | 59.77 | 59.39 | 18798 |
| 1730914200 | 59.11 | 1.33 | 2.30 | 58.92 | 59.325 | 58.77 | 124525 |
| 1730827800 | 57.78 | 0.4 | 0.69 | 57.25 | 57.835 | 57.135 | 70286 |
| 1730741400 | 57.385 | -0.28 | -0.48 | 57.75 | 57.75 | 57.205 | 28165 |
| 1730482200 | 57.66 | 0.31 | 0.54 | 57.11 | 57.89 | 54.295 | 62995 |
| 1730395800 | 57.35 | -1.16 | -1.98 | 57.82 | 58 | 57.26 | 47157 |
| 1730309400 | 58.51 | 0.12 | 0.21 | 58.55 | 58.59 | 58.185 | 24951 |
| 1730223000 | 58.39 | 0.02 | 0.03 | 58.37 | 58.47 | 58.11 | 46528 |
| 1730136600 | 58.37 | -0.13 | -0.22 | 58.44 | 58.61 | 58.315 | 3222 |
| 1729873800 | 58.5 | 0.41 | 0.71 | 58.18 | 58.715 | 58.18 | 24148 |
| 1729787400 | 58.09 | -0.03 | -0.05 | 58.28 | 58.4 | 58.07 | 81335 |
| 1729701000 | 58.12 | -0.36 | -0.62 | 58.57 | 58.57 | 58.075 | 343767 |
| 1729614600 | 58.48 | 0.14 | 0.24 | 58.43 | 58.5 | 58.225 | 66548 |
| 1729528200 | 58.34 | -0.3 | -0.51 | 58.64 | 58.705 | 58.295 | 16594 |
| 1729269000 | 58.64 | -0.06 | -0.10 | 58.56 | 58.69 | 58.51 | 46957 |
| 1729182600 | 58.7 | 0.36 | 0.62 | 58.54 | 59.39 | 57.015 | 452583 |
| 1729096200 | 58.34 | -0.15 | -0.26 | 58.21 | 58.39 | 58.145 | 23541 |
| 1729009800 | 58.49 | -0.09 | -0.15 | 58.69 | 58.765 | 58.365 | 43550 |
| 1728923400 | 58.58 | 0.37 | 0.64 | 58.22 | 58.66 | 58.16 | 65282 |
| 1728664200 | 58.21 | 0.3 | 0.52 | 57.85 | 58.255 | 57.785 | 245790 |
| 1728577800 | 57.91 | 0.07 | 0.12 | 57.88 | 58.785 | 57.32 | 83091 |
| 1728491400 | 57.84 | 0.41 | 0.71 | 57.4 | 57.84 | 57.37 | 20745 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
