Jpm Usrei Ucits (JREU)

Últimos negócios em 02/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:29:03	58.84	238	AT	58.84	58.85	Venda	63.437	99	LSE
13:24:06	58.81	200	AT	58.8	58.81	Compra	63.199	98	LSE
13:24:06	58.81	200	AT	58.8	58.81	Compra	62.999	97	LSE
13:24:05	58.79	742	AT	58.78	58.79	Compra	62.799	96	LSE
13:23:47	58.75	200	AT	58.74	58.75	Compra	62.057	95	LSE
13:20:10	58.77	322	AT	58.77	58.79	Venda	61.857	94	LSE
13:19:46	58.76	200	AT	58.75	58.76	Compra	61.535	93	LSE
13:18:22	58.731	900	AT	58.731	58.737	Venda	61.335	92	LSE
13:14:22	58.73	200	AT	58.71	58.73	Compra	60.435	91	LSE
13:11:54	58.68	400	AT	58.66	58.68	Compra	60.235	90	LSE
13:08:56	58.65	171	AT	58.65	58.66	Venda	59.835	89	LSE
13:08:43	58.65	200	AT	58.65	58.67	Venda	59.664	88	LSE
13:08:41	58.66	200	AT	58.66	58.68	Venda	59.464	87	LSE
13:06:31	58.68	200	AT	58.67	58.68	Compra	59.264	86	LSE
12:53:29	58.82	170	AT	58.82	58.85	Venda	59.064	85	LSE
12:51:38	58.9	400	AT	58.9	58.91	Venda	58.894	84	LSE
12:49:28	58.87	627	AT	58.86	58.87	Compra	58.494	83	LSE
12:48:24	58.79	654	AT	58.78	58.79	Compra	57.867	82	LSE
12:44:42	58.78	776	AT	58.77	58.78	Compra	57.213	81	LSE
12:37:02	58.87	200	AT	58.86	58.87	Compra	56.437	80	LSE
12:34:22	58.85	200	AT	58.83	58.85	Compra	56.237	79	LSE
12:34:22	58.85	400	AT	58.83	58.85	Compra	56.037	78	LSE
12:33:25	58.83	400	AT	58.83	58.84	Venda	55.637	77	LSE
12:31:03	58.79	400	AT	58.79	58.81	Venda	55.237	76	LSE
12:31:03	58.79	200	AT	58.79	58.81	Venda	54.837	75	LSE
12:31:03	58.79	200	AT	58.79	58.81	Venda	54.637	74	LSE
12:30:36	58.89	200	AT	58.88	58.89	Compra	54.437	73	LSE
12:23:14	58.86	617	AT	58.85	58.86	Compra	54.237	72	LSE
12:23:14	58.86	400	AT	58.85	58.86	Compra	53.620	71	LSE
12:16:25	59.15	38	AT	59.15	59.17	Venda	53.220	70	LSE
12:16:25	59.15	400	AT	59.15	59.17	Venda	53.182	69	LSE
12:05:46	59.16	200	AT	59.14	59.16	Compra	52.782	68	LSE
12:02:04	59.08	400	AT	59.08	59.09	Venda	52.582	67	LSE
11:52:37	58.97	652	AT	58.95	58.97	Compra	52.182	66	LSE
11:50:03	58.94	394	AT	58.94	58.96	Venda	51.530	65	LSE
11:50:03	58.94	1691	AT	58.94	58.96	Venda	51.136	64	LSE
11:44:53	58.79	400	AT	58.75	58.79	Compra	49.445	63	LSE
11:44:53	58.79	200	AT	58.75	58.79	Compra	49.045	62	LSE
11:44:53	58.79	200	AT	58.75	58.79	Compra	48.845	61	LSE
11:43:36	58.75	200	AT	58.75	58.78	Venda	48.645	60	LSE
11:43:36	58.75	200	AT	58.75	58.78	Venda	48.445	59	LSE
11:43:23	58.78	200	AT	58.78	58.8	Venda	48.245	58	LSE
11:43:14	58.78	1691	AT	58.76	58.78	Compra	48.045	57	LSE
11:42:49	58.78	200	AT	58.77	58.78	Compra	46.354	56	LSE
11:42:37	58.74	628	AT	58.72	58.74	Compra	46.154	55	LSE
11:40:31	58.76	638	AT	58.73	58.76	Compra	45.526	54	LSE
11:39:18	58.76	755	AT	58.73	58.76	Compra	44.888	53	LSE
11:38:18	58.81	395	AT	58.81	58.82	Venda	44.133	52	LSE
11:36:18	58.81	1691	AT	58.81	58.82	Venda	43.738	51	LSE
11:36:10	58.82	1691	AT	58.77	58.82	Compra	42.047	50	LSE
11:34:15	58.92	200	AT	58.9	58.92	Compra	40.356	49	LSE
11:34:15	58.92	200	AT	58.9	58.92	Compra	40.156	48	LSE
11:34:15	58.92	200	AT	58.9	58.92	Compra	39.956	47	LSE
11:34:15	58.92	200	AT	58.9	58.92	Compra	39.756	46	LSE
11:26:26	59.03	187	AT	59.03	59.04	Venda	39.556	45	LSE
11:26:14	59.03	200	AT	59.03	59.05	Venda	39.369	44	LSE
11:03:45	59.01	200	AT	59.0	59.01	Compra	39.169	43	LSE
11:03:45	59.01	200	AT	59.0	59.01	Compra	38.969	42	LSE
11:03:27	59.01	391	AT	59.01	59.02	Venda	38.769	41	LSE
11:03:21	59.02	200	AT	59.02	59.03	Venda	38.378	40	LSE
11:03:21	59.02	200	AT	59.02	59.03	Venda	38.178	39	LSE
11:00:29	59.12	400	AT	59.12	59.14	Venda	37.978	38	LSE
10:40:20	59.18	391	AT	59.18	59.19	Venda	37.578	37	LSE
10:30:30	59.14	200	AT	59.1	59.14	Compra	37.187	36	LSE
10:30:30	59.14	400	AT	59.1	59.14	Compra	36.987	35	LSE
10:30:30	59.14	600	AT	59.1	59.14	Compra	36.587	34	LSE
10:18:06	59.15	390	AT	59.15	59.16	Venda	35.987	33	LSE
09:50:13	59.18	385	AT	59.18	59.19	Venda	35.597	32	LSE
09:41:16	59.25	1	O	59.25	59.28	Venda	35.212	31	LSE
09:34:47	59.27	62	AT	59.27	59.28	Venda	35.211	30	LSE
09:32:02	59.27	90	AT	59.27	59.28	Venda	35.149	29	LSE
09:31:45	59.27	90	AT	59.27	59.28	Venda	35.059	28	LSE
09:31:43	59.27	90	AT	59.27	59.28	Venda	34.969	27	LSE
09:29:57	59.271	121	O	59.27	59.29	Venda	34.879	26	LSE
09:03:57	59.24	589	AT	59.24	59.25	Venda	34.758	25	LSE
08:25:08	59.06	474	AT	59.06	59.07	Venda	34.169	24	LSE
07:49:35	59.06	636	AT	59.06	59.07	Venda	33.695	23	LSE
07:32:06	59.03	106	AT	59.03	59.04	Venda	33.059	22	LSE
07:01:24	59.05	432	AT	59.05	59.06	Venda	32.953	21	LSE
06:37:49	59.02	75	AT	59.0	59.02	Compra	32.521	20	LSE
06:37:49	59.02	90	AT	59.0	59.02	Compra	32.446	19	LSE
06:26:08	59.04	76	AT	59.02	59.04	Compra	32.356	18	LSE
06:24:01	59.05	46	AT	59.03	59.05	Compra	32.280	17	LSE
06:23:59	59.02	74	AT	59.02	59.05	Venda	32.234	16	LSE
06:10:25	59.029	858	O	59.02	59.03	Compra	32.160	15	LSE
05:48:44	58.991	27150	O	58.97	59.0	Compra	31.302	14	LSE
05:22:35	59.05	200	AT	59.05	59.06	Venda	4.152	13	LSE
05:17:30	59.03	1000	AT	59.03	59.05	Venda	3.952	12	LSE
05:16:11	59.08	1	AT	59.04	59.08	Compra	2.952	11	LSE
05:16:09	59.08	9	AT	59.04	59.08	Compra	2.951	10	LSE
05:12:19	59.04	200	AT	59.04	59.06	Venda	2.942	9	LSE
05:11:45	59.05	1400	AT	59.05	59.07	Venda	2.742	8	LSE
05:01:16	58.99	246	AT	58.96	58.99	Compra	1.342	7	LSE
05:01:16	58.99	404	AT	58.96	58.99	Compra	1.096	6	LSE
05:01:02	58.977	650	O	58.94	58.98	Compra	692	5	LSE
05:00:35	58.85	2	O	58.92	58.97	Venda	42	4	LSE
05:00:25	58.85	1	AT	58.85	59.04	Venda	40	3	LSE
05:00:24	58.67	35	UT	59.1	59.14		39	2	LSE
05:00:07	58.67	4	O	59.1	59.14		4	1	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Últimas transações JREU
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Jpm Usrei Ucits (JREU) Negócios

Jpm Usrei Ucits (JREU)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações JREU Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Últimas transações JREU
Atrasado de 15 minutos