Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 34.6025 | 0.12 | 0.34 | 34.6025 | 34.6025 | 34.6025 | 1063 |
| 1737567000 | 34.485 | 0.19 | 0.55 | 34.485 | 34.485 | 34.485 | 181 |
| 1737480600 | 34.2975 | 0.03 | 0.09 | 34.2975 | 34.2975 | 34.2975 | 0 |
| 1737394200 | 34.265 | 0.08 | 0.22 | 34.17 | 34.38 | 34.13 | 8707 |
| 1737135000 | 34.19 | 0.33 | 0.98 | 34.225 | 34.2425 | 34.145 | 3262 |
| 1737048600 | 33.8575 | 0.29 | 0.86 | 33.82 | 34.33 | 33.284999 | 2539 |
| 1736962200 | 33.5675 | 0.45 | 1.37 | 33.5675 | 33.5675 | 33.5675 | 2847 |
| 1736875800 | 33.115 | 0.14 | 0.41 | 33.115 | 33.115 | 33.115 | 2000 |
| 1736789400 | 32.979999 | -0.16 | -0.48 | 32.979999 | 32.979999 | 32.979999 | 10582 |
| 1736530200 | 33.1375 | -0.29 | -0.86 | 33.42 | 33.7625 | 33.0925 | 915 |
| 1736443800 | 33.424999 | 0.15 | 0.44 | 33.424999 | 33.424999 | 33.424999 | 113 |
| 1736357400 | 33.2775 | -0.16 | -0.49 | 33.31 | 33.31 | 33.2625 | 377 |
| 1736271000 | 33.439999 | 0.13 | 0.40 | 33.155 | 33.8375 | 32.8575 | 2118 |
| 1736184600 | 33.307499 | 0.71 | 2.19 | 33.085 | 33.307499 | 32.8675 | 200 |
| 1735925400 | 32.595 | -0.26 | -0.78 | 32.595 | 32.595 | 32.595 | 796 |
| 1735839000 | 32.8525 | 0.34 | 1.03 | 32.8525 | 32.8525 | 32.8525 | 0 |
| 1735666200 | 32.5175 | 0 | 0.00 | 32.5175 | 32.5175 | 32.5175 | 0 |
| 1735579800 | 32.5175 | -0.17 | -0.53 | 32.5175 | 32.5175 | 32.5175 | 0 |
| 1735320600 | 32.689999 | 0.26 | 0.79 | 32.655 | 32.7 | 32.58 | 4149 |
| 1735061400 | 32.432499 | 0 | 0.00 | 32.432499 | 32.432499 | 32.432499 | 0 |
| 1734975000 | 32.432499 | -0.08 | -0.24 | 32.432499 | 32.432499 | 32.432499 | 12964 |
| 1734715800 | 32.509999 | -0.02 | -0.07 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1734629400 | 32.5325 | -0.53 | -1.61 | 32.575 | 32.575 | 32.5325 | 6025 |
| 1734543000 | 33.064999 | 0.1 | 0.30 | 33.064999 | 33.064999 | 33.064999 | 1882 |
| 1734456600 | 32.9675 | -0.12 | -0.36 | 32.9675 | 32.9675 | 32.9675 | 5601 |
| 1734370200 | 33.085 | -0.1 | -0.30 | 33.085 | 33.085 | 33.085 | 7377 |
| 1734111000 | 33.185 | -0.07 | -0.21 | 33.185 | 33.185 | 33.185 | 0 |
| 1734024600 | 33.255 | 0.02 | 0.06 | 33.28 | 33.515 | 32.715 | 4176 |
| 1733938200 | 33.235 | 0.09 | 0.26 | 33.235 | 33.235 | 33.235 | 876 |
| 1733851800 | 33.1475 | -0.19 | -0.56 | 33.1475 | 33.1475 | 33.1475 | 750 |
| 1733765400 | 33.335 | 0.06 | 0.18 | 33.335 | 33.335 | 33.335 | 0 |
| 1733506200 | 33.275 | 0.1 | 0.30 | 33.275 | 33.275 | 33.275 | 832 |
| 1733419800 | 33.174999 | 0.32 | 0.97 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1733333400 | 32.854999 | 0.15 | 0.45 | 32.854999 | 32.854999 | 32.854999 | 376 |
| 1733247000 | 32.7075 | 0.27 | 0.83 | 32.7075 | 32.7075 | 32.7075 | 1780 |
| 1733160600 | 32.4375 | 0.15 | 0.46 | 32.4375 | 32.4375 | 32.4375 | 1670 |
| 1732901400 | 32.2875 | 0.25 | 0.79 | 32.03 | 32.3325 | 31.9425 | 2443 |
| 1732815000 | 32.034999 | 0.17 | 0.55 | 32.034999 | 32.034999 | 32.034999 | 0 |
| 1732728600 | 31.86 | -0.21 | -0.66 | 31.86 | 31.86 | 31.86 | 852 |
| 1732642200 | 32.072499 | -0.24 | -0.74 | 32.072499 | 32.072499 | 32.072499 | 700 |
| 1732555800 | 32.3125 | 0.1 | 0.32 | 32.3125 | 32.3125 | 32.3125 | 66 |
| 1732296600 | 32.21 | 0.25 | 0.79 | 32.195 | 32.22 | 32.1925 | 1563 |
| 1732210200 | 31.9575 | 0.15 | 0.46 | 31.9575 | 31.9575 | 31.9575 | 7760 |
| 1732123800 | 31.8125 | -0.11 | -0.35 | 31.855 | 31.9425 | 31.8125 | 4703 |
| 1732037400 | 31.925 | -0.22 | -0.69 | 31.925 | 31.925 | 31.925 | 1601 |
| 1731951000 | 32.1475 | -0.03 | -0.11 | 32.125 | 32.1575 | 32.125 | 2312 |
| 1731691800 | 32.182499 | -0.26 | -0.80 | 32.182499 | 32.182499 | 32.182499 | 3000 |
| 1731605400 | 32.4425 | 0.57 | 1.79 | 32.4425 | 32.4425 | 32.4425 | 1424 |
| 1731519000 | 31.8725 | -0.09 | -0.27 | 31.8725 | 31.8725 | 31.8725 | 751 |
| 1731432600 | 31.96 | -0.65 | -2.00 | 32.395 | 32.417499 | 31.9275 | 6291 |
| 1731346200 | 32.612499 | 0.38 | 1.19 | 32.645 | 32.6775 | 32.5925 | 6420 |
| 1731087000 | 32.229999 | -0.25 | -0.78 | 32.259999 | 32.2775 | 32.225 | 1605 |
| 1731000600 | 32.4825 | 0.3 | 0.93 | 32.455 | 32.585 | 32.347499 | 73045 |
| 1730914200 | 32.182499 | -0.44 | -1.35 | 32.182499 | 32.182499 | 32.182499 | 367 |
| 1730827800 | 32.6225 | 0.06 | 0.18 | 32.6225 | 32.6225 | 32.6225 | 1944 |
| 1730741400 | 32.564999 | -0.15 | -0.44 | 32.564999 | 32.564999 | 32.564999 | 0 |
| 1730482200 | 32.71 | 0.42 | 1.29 | 32.71 | 32.71 | 32.71 | 4960 |
| 1730395800 | 32.292499 | -0.34 | -1.03 | 32.292499 | 32.292499 | 32.292499 | 25345 |
| 1730309400 | 32.627499 | -0.47 | -1.43 | 32.627499 | 32.627499 | 32.627499 | 810 |
| 1730223000 | 33.1 | -0.18 | -0.53 | 33.1 | 33.1 | 33.1 | 0 |
| 1730136600 | 33.2775 | 0.2 | 0.61 | 33.2775 | 33.2775 | 33.2775 | 0 |
| 1729873800 | 33.075 | -0.03 | -0.08 | 33.075 | 33.075 | 33.075 | 2110 |
| 1729787400 | 33.1 | 0.03 | 0.09 | 33.299999 | 33.314999 | 33.085 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
