Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 55.78 | -0.63 | -1.12 | 56.17 | 56.395 | 55.525 | 819 |
| 1736184600 | 56.41 | 0.98 | 1.77 | 55.78 | 56.42 | 55.755 | 1129 |
| 1735925400 | 55.43 | 0.18 | 0.33 | 55.09 | 55.485 | 55.055 | 752 |
| 1735839000 | 55.25 | -0.31 | -0.55 | 55.34 | 56.195 | 55.035 | 1264 |
| 1735666200 | 55.555 | 0.31 | 0.56 | 55.27 | 55.6 | 55.21 | 475 |
| 1735579800 | 55.245 | -0.62 | -1.10 | 55.8 | 55.83 | 54.935 | 778 |
| 1735320600 | 55.86 | 0.31 | 0.57 | 56.39 | 56.39 | 55.635 | 831 |
| 1735061400 | 55.545 | 0 | 0.00 | 55.545 | 55.545 | 55.545 | 0 |
| 1734975000 | 55.545 | -0.12 | -0.21 | 55.57 | 55.72 | 55.27 | 25 |
| 1734715800 | 55.66 | 0.27 | 0.50 | 54.48 | 55.67 | 54.305 | 2603 |
| 1734629400 | 55.385 | -1.45 | -2.55 | 55.39 | 55.705 | 55.095 | 1828 |
| 1734543000 | 56.835 | 0.13 | 0.24 | 56.79 | 56.91 | 56.75 | 1683 |
| 1734456600 | 56.7 | -0.24 | -0.42 | 56.67 | 56.855 | 56.46 | 1150 |
| 1734370200 | 56.94 | 0.17 | 0.30 | 56.78 | 57.06 | 56.605 | 5177 |
| 1734111000 | 56.77 | -0.28 | -0.49 | 56.91 | 57.085 | 56.615 | 30 |
| 1734024600 | 57.05 | -0.02 | -0.03 | 57.05 | 57.05 | 57.05 | 2 |
| 1733938200 | 57.065 | 0.22 | 0.39 | 56.69 | 57.545 | 56.675 | 1619 |
| 1733851800 | 56.845 | -0.04 | -0.06 | 56.84 | 57.035 | 56.77 | 6450 |
| 1733765400 | 56.88 | -0.24 | -0.41 | 57.01 | 57.08 | 56.815 | 2239 |
| 1733506200 | 57.115 | -0.02 | -0.04 | 56.96 | 57.79 | 56.34 | 129 |
| 1733419800 | 57.135 | 0.13 | 0.24 | 57.1 | 57.585 | 56.715 | 2965 |
| 1733333400 | 57 | 0.24 | 0.43 | 57 | 57 | 57 | 54 |
| 1733247000 | 56.755 | 0.03 | 0.05 | 56.71 | 56.91 | 56.66 | 1040 |
| 1733160600 | 56.725 | 0.09 | 0.15 | 56.57 | 56.885 | 56.485 | 1736 |
| 1732901400 | 56.64 | 0.16 | 0.27 | 56.39 | 56.655 | 56.39 | 1875 |
| 1732815000 | 56.485 | 0.2 | 0.36 | 56.38 | 56.5 | 56.38 | 55 |
| 1732728600 | 56.285 | -0.11 | -0.20 | 56.43 | 56.605 | 55.81 | 574 |
| 1732642200 | 56.395 | 0.17 | 0.30 | 56.39 | 56.395 | 56.38 | 368 |
| 1732555800 | 56.225 | 0.33 | 0.58 | 56.22 | 56.51 | 56.18 | 850 |
| 1732296600 | 55.9 | 0.12 | 0.21 | 55.78 | 56.09 | 55.6 | 3138 |
| 1732210200 | 55.785 | 0.64 | 1.17 | 55.44 | 56.55 | 55.25 | 388 |
| 1732123800 | 55.14 | -0.23 | -0.41 | 55.64 | 55.705 | 55.03 | 10731 |
| 1732037400 | 55.365 | -0.05 | -0.08 | 55.365 | 55.365 | 55.365 | 17007 |
| 1731951000 | 55.41 | 0.11 | 0.20 | 55.42 | 55.435 | 55.405 | 28 |
| 1731691800 | 55.3 | -0.94 | -1.66 | 55.69 | 55.76 | 55.185 | 3413 |
| 1731605400 | 56.235 | -0.13 | -0.23 | 56.24 | 56.245 | 56.22 | 321 |
| 1731519000 | 56.365 | 0.06 | 0.11 | 56.24 | 56.46 | 55.985 | 8001 |
| 1731432600 | 56.305 | -0.28 | -0.49 | 56.3 | 56.495 | 56.215 | 48 |
| 1731346200 | 56.58 | 0.19 | 0.34 | 56.6 | 56.675 | 56.395 | 2630 |
| 1731087000 | 56.39 | 0.31 | 0.56 | 56.07 | 56.4 | 56.06 | 11 |
| 1731000600 | 56.075 | 0.6 | 1.08 | 55.91 | 56.215 | 55.785 | 739 |
| 1730914200 | 55.475 | 1.17 | 2.15 | 55.66 | 55.69 | 55.17 | 233 |
| 1730827800 | 54.31 | 0.43 | 0.79 | 54.04 | 54.33 | 53.975 | 183 |
| 1730741400 | 53.885 | -0.21 | -0.38 | 54.05 | 54.05 | 53.59 | 292 |
| 1730482200 | 54.09 | 0.18 | 0.33 | 54.09 | 54.09 | 54.09 | 0 |
| 1730395800 | 53.91 | -1.05 | -1.90 | 54.31 | 54.445 | 53.78 | 783 |
| 1730309400 | 54.955 | 0.1 | 0.18 | 55.03 | 55.035 | 54.635 | 1752 |
| 1730223000 | 54.855 | -0.07 | -0.12 | 54.855 | 54.855 | 54.855 | 0 |
| 1730136600 | 54.92 | -0.02 | -0.03 | 54.85 | 54.93 | 54.755 | 410 |
| 1729873800 | 54.935 | 0.44 | 0.80 | 54.94 | 54.965 | 54.91 | 574 |
| 1729787400 | 54.5 | -0.05 | -0.09 | 54.5 | 54.5 | 54.5 | 54 |
| 1729701000 | 54.55 | -0.46 | -0.84 | 54.54 | 54.55 | 54.54 | 12 |
| 1729614600 | 55.01 | 0.32 | 0.59 | 55.01 | 55.01 | 55.01 | 4 |
| 1729528200 | 54.69 | -0.3 | -0.55 | 54.99 | 55.13 | 54.69 | 858 |
| 1729269000 | 54.99 | -0.1 | -0.17 | 55.05 | 55.095 | 54.965 | 530 |
| 1729182600 | 55.085 | 0.2 | 0.37 | 55.21 | 55.21 | 54.95 | 749 |
| 1729096200 | 54.88 | -0.16 | -0.29 | 54.73 | 54.88 | 54.59 | 62 |
| 1729009800 | 55.04 | 0.1 | 0.18 | 55.13 | 55.265 | 54.83 | 398 |
| 1728923400 | 54.94 | 0.36 | 0.66 | 54.8 | 55.09 | 54.8 | 67 |
| 1728664200 | 54.58 | 0.21 | 0.40 | 54.62 | 54.7 | 54.58 | 40 |
| 1728577800 | 54.365 | -0.06 | -0.10 | 54.365 | 54.365 | 54.365 | 0 |
| 1728491400 | 54.42 | 0.48 | 0.89 | 54.03 | 54.42 | 53.99 | 632 |
| 1728405000 | 53.94 | -0.08 | -0.15 | 53.86 | 54.005 | 53.85 | 764 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
