Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 81.055 | -0.19 | -0.23 | 81.055 | 81.055 | 81.055 | 0 |
| 1739208600 | 81.24 | 0.15 | 0.18 | 81.24 | 81.24 | 81.24 | 0 |
| 1738949400 | 81.09 | -0.37 | -0.46 | 81.14 | 81.1775 | 81.0875 | 1138 |
| 1738863000 | 81.4625 | -0.06 | -0.07 | 81.4625 | 81.4625 | 81.4625 | 0 |
| 1738776600 | 81.52 | 0.49 | 0.60 | 81.52 | 81.52 | 81.52 | 0 |
| 1738690200 | 81.0325 | -0.03 | -0.04 | 81.0325 | 81.0325 | 81.0325 | 0 |
| 1738603800 | 81.0625 | -0.04 | -0.05 | 81.0625 | 81.0625 | 81.0625 | 0 |
| 1738344600 | 81.105 | 0.05 | 0.06 | 81.105 | 81.105 | 81.105 | 0 |
| 1738258200 | 81.0575 | 0.14 | 0.17 | 81.0575 | 81.0575 | 81.0575 | 0 |
| 1738171800 | 80.92 | 0.09 | 0.11 | 80.92 | 80.92 | 80.92 | 0 |
| 1738085400 | 80.835 | 0.04 | 0.05 | 80.835 | 80.835 | 80.835 | 0 |
| 1737999000 | 80.795 | 0.17 | 0.21 | 80.885 | 81.03 | 80.795 | 30 |
| 1737739800 | 80.6225 | 0.2 | 0.25 | 80.6225 | 80.6225 | 80.6225 | 0 |
| 1737653400 | 80.42 | -0.21 | -0.26 | 80.42 | 80.42 | 80.42 | 0 |
| 1737567000 | 80.63 | -0.02 | -0.02 | 80.63 | 80.63 | 80.63 | 0 |
| 1737480600 | 80.645 | 0.23 | 0.29 | 80.545 | 80.7375 | 80.485 | 137 |
| 1737394200 | 80.4125 | 0.08 | 0.10 | 80.35 | 80.4975 | 80.29 | 337 |
| 1737135000 | 80.33 | -0.01 | -0.01 | 80.395 | 80.6475 | 80.3125 | 7872 |
| 1737048600 | 80.3375 | 0.16 | 0.20 | 80.3375 | 80.3375 | 80.3375 | 0 |
| 1736962200 | 80.1775 | 0.88 | 1.12 | 79.78 | 80.3325 | 79.7725 | 3506 |
| 1736875800 | 79.2925 | -0.01 | -0.01 | 79.2925 | 79.2925 | 79.2925 | 0 |
| 1736789400 | 79.3025 | -0.25 | -0.31 | 79.3025 | 79.3025 | 79.3025 | 0 |
| 1736530200 | 79.55 | -0.44 | -0.55 | 79.55 | 79.55 | 79.55 | 0 |
| 1736443800 | 79.9875 | 0.1 | 0.12 | 79.9875 | 79.9875 | 79.9875 | 0 |
| 1736357400 | 79.89 | 0.13 | 0.16 | 79.89 | 79.89 | 79.89 | 0 |
| 1736271000 | 79.7625 | -0.41 | -0.51 | 79.7625 | 79.7625 | 79.7625 | 0 |
| 1736184600 | 80.17 | -0.2 | -0.24 | 80.17 | 80.17 | 80.17 | 0 |
| 1735925400 | 80.365 | -0.09 | -0.11 | 80.365 | 80.365 | 80.365 | 0 |
| 1735839000 | 80.4575 | -0.01 | -0.01 | 80.4575 | 80.4575 | 80.4575 | 0 |
| 1735666200 | 80.4675 | 0 | 0.00 | 80.4675 | 80.4675 | 80.4675 | 0 |
| 1735579800 | 80.4675 | 0.14 | 0.17 | 80.38 | 80.57 | 80.2725 | 1084 |
| 1735320600 | 80.3325 | 0.01 | 0.01 | 80.3325 | 80.3325 | 80.3325 | 0 |
| 1735061400 | 80.3225 | 0 | 0.00 | 80.3225 | 80.3225 | 80.3225 | 0 |
| 1734975000 | 80.3225 | -0.21 | -0.26 | 80.3225 | 80.3225 | 80.3225 | 0 |
| 1734715800 | 80.5325 | 0.25 | 0.31 | 80.5325 | 80.5325 | 80.5325 | 0 |
| 1734629400 | 80.2825 | -1.07 | -1.32 | 80.2825 | 80.2825 | 80.2825 | 0 |
| 1734543000 | 81.3525 | 0.02 | 0.03 | 81.3525 | 81.3525 | 81.3525 | 0 |
| 1734456600 | 81.33 | 0.07 | 0.09 | 81.33 | 81.33 | 81.33 | 0 |
| 1734370200 | 81.2575 | -0.09 | -0.11 | 81.2575 | 81.2575 | 81.2575 | 0 |
| 1734111000 | 81.345 | -0.4 | -0.49 | 81.345 | 81.345 | 81.345 | 0 |
| 1734024600 | 81.745 | -0.34 | -0.41 | 81.745 | 81.745 | 81.745 | 0 |
| 1733938200 | 82.085 | 0.02 | 0.03 | 82.085 | 82.085 | 82.085 | 0 |
| 1733851800 | 82.06 | -0.16 | -0.19 | 82.235 | 82.2525 | 82.015 | 46 |
| 1733765400 | 82.22 | -0.06 | -0.08 | 82.22 | 82.22 | 82.22 | 0 |
| 1733506200 | 82.2825 | 0.12 | 0.15 | 82.2825 | 82.2825 | 82.2825 | 0 |
| 1733419800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1733333400 | 82.1575 | 0.14 | 0.16 | 82.1575 | 82.1575 | 82.1575 | 0 |
| 1733247000 | 82.0225 | -0.05 | -0.06 | 82.0225 | 82.0225 | 82.0225 | 0 |
| 1733160600 | 82.07 | 0.15 | 0.19 | 81.875 | 82.205 | 81.635 | 9 |
| 1732901400 | 81.915 | 0.27 | 0.32 | 81.915 | 81.915 | 81.915 | 0 |
| 1732815000 | 81.65 | 0.2 | 0.24 | 81.65 | 81.65 | 81.65 | 122 |
| 1732728600 | 81.455 | 0.4 | 0.50 | 81.455 | 81.455 | 81.455 | 0 |
| 1732642200 | 81.0525 | -0.52 | -0.64 | 81.16 | 81.18 | 81.0175 | 333 |
| 1732555800 | 81.5725 | 0.95 | 1.18 | 81.095 | 81.6225 | 80.9275 | 666 |
| 1732296600 | 80.6175 | -0.1 | -0.13 | 80.6175 | 80.6175 | 80.6175 | 0 |
| 1732210200 | 80.72 | 0.11 | 0.14 | 80.72 | 80.72 | 80.72 | 0 |
| 1732123800 | 80.61 | -0.25 | -0.31 | 80.61 | 80.61 | 80.61 | 0 |
| 1732037400 | 80.8625 | 0.36 | 0.44 | 80.8625 | 80.8625 | 80.8625 | 0 |
| 1731951000 | 80.5075 | 0.2 | 0.25 | 80.5075 | 80.5075 | 80.5075 | 0 |
| 1731691800 | 80.3075 | -0.45 | -0.55 | 80.3075 | 80.3075 | 80.3075 | 0 |
| 1731605400 | 80.755 | 0.03 | 0.03 | 80.755 | 80.755 | 80.755 | 0 |
| 1731519000 | 80.7275 | -0.25 | -0.31 | 80.7275 | 80.7275 | 80.7275 | 0 |
| 1731432600 | 80.9775 | -0.37 | -0.45 | 80.9775 | 80.9775 | 80.9775 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
