Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1739899800 | 26.745 | 0.08 | 0.31 | 26.745 | 26.745 | 26.745 | 0 |
1739813400 | 26.6625 | 0.18 | 0.67 | 26.6625 | 26.6625 | 26.6625 | 0 |
1739554200 | 26.485 | -0.1 | -0.39 | 26.485 | 26.485 | 26.485 | 0 |
1739467800 | 26.5875 | 0.31 | 1.19 | 26.5875 | 26.5875 | 26.5875 | 0 |
1739381400 | 26.275 | -0.02 | -0.07 | 26.275 | 26.275 | 26.275 | 0 |
1739295000 | 26.2925 | 0.05 | 0.21 | 26.2925 | 26.2925 | 26.2925 | 0 |
1739208600 | 26.2375 | 0.19 | 0.72 | 26.2375 | 26.2375 | 26.2375 | 0 |
1738949400 | 26.05 | -0.16 | -0.60 | 26.05 | 26.05 | 26.05 | 0 |
1738863000 | 26.2075 | 0.41 | 1.58 | 26.2075 | 26.2075 | 26.2075 | 0 |
1738776600 | 25.8 | 0.13 | 0.51 | 25.8 | 25.8 | 25.8 | 0 |
1738690200 | 25.67 | 0.1 | 0.38 | 25.67 | 25.67 | 25.67 | 0 |
1738603800 | 25.5725 | -0.23 | -0.89 | 25.5725 | 25.5725 | 25.5725 | 0 |
1738344600 | 25.8025 | 0.02 | 0.08 | 25.8025 | 25.8025 | 25.8025 | 0 |
1738258200 | 25.7825 | 0.22 | 0.86 | 25.7825 | 25.7825 | 25.7825 | 0 |
1738171800 | 25.5625 | 0.15 | 0.58 | 25.5625 | 25.5625 | 25.5625 | 0 |
1738085400 | 25.415 | 0.11 | 0.42 | 25.415 | 25.415 | 25.415 | 0 |
1737999000 | 25.3075 | -0.02 | -0.09 | 25.3075 | 25.3075 | 25.3075 | 0 |
1737739800 | 25.33 | 0.08 | 0.32 | 25.33 | 25.33 | 25.33 | 0 |
1737653400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1737567000 | 25.25 | 0.11 | 0.44 | 25.25 | 25.25 | 25.25 | 0 |
1737480600 | 25.14 | 0.09 | 0.35 | 25.14 | 25.14 | 25.14 | 0 |
1737394200 | 25.0525 | 0.02 | 0.09 | 25.0525 | 25.0525 | 25.0525 | 0 |
1737135000 | 25.03 | 0.19 | 0.75 | 25.03 | 25.03 | 25.03 | 0 |
1737048600 | 24.8425 | 0.16 | 0.64 | 24.8425 | 24.8425 | 24.8425 | 0 |
1736962200 | 24.685 | 0.41 | 1.71 | 24.685 | 24.685 | 24.685 | 0 |
1736875800 | 24.27 | -0.04 | -0.16 | 24.27 | 24.27 | 24.27 | 0 |
1736789400 | 24.31 | -0.14 | -0.56 | 24.31 | 24.31 | 24.31 | 0 |
1736530200 | 24.4475 | -0.24 | -0.97 | 24.4475 | 24.4475 | 24.4475 | 0 |
1736443800 | 24.6875 | 0.11 | 0.47 | 24.6875 | 24.6875 | 24.6875 | 0 |
1736357400 | 24.5725 | -0.08 | -0.30 | 24.5725 | 24.5725 | 24.5725 | 0 |
1736271000 | 24.6475 | 0.03 | 0.11 | 24.6475 | 24.6475 | 24.6475 | 0 |
1736184600 | 24.62 | 0.3 | 1.24 | 24.62 | 24.62 | 24.62 | 0 |
1735925400 | 24.3175 | -0.16 | -0.64 | 24.3175 | 24.3175 | 24.3175 | 0 |
1735839000 | 24.475 | 0.26 | 1.07 | 24.475 | 24.475 | 24.475 | 0 |
1735666200 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
1735579800 | 24.215 | -0.09 | -0.36 | 24.26 | 24.33 | 24.155 | 150 |
1735320600 | 24.3025 | 0.16 | 0.68 | 24.3025 | 24.3025 | 24.3025 | 0 |
1735061400 | 24.1375 | 0 | 0.00 | 24.1375 | 24.1375 | 24.1375 | 0 |
1734975000 | 24.1375 | -0.05 | -0.19 | 24.1375 | 24.1375 | 24.1375 | 0 |
1734715800 | 24.1825 | -0.27 | -1.08 | 24.1825 | 24.1825 | 24.1825 | 0 |
1734629400 | 24.4475 | -0.4 | -1.61 | 24.4475 | 24.4475 | 24.4475 | 0 |
1734543000 | 24.8475 | 0.03 | 0.11 | 24.8475 | 24.8475 | 24.8475 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições