ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
26,745
0,00
( 0,00% )
Atualizado: 11:15:25
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173989980026.7450.080.3126.74526.74526.7450
173981340026.66250.180.6726.662526.662526.66250
173955420026.485-0.1-0.3926.48526.48526.4850
173946780026.58750.311.1926.587526.587526.58750
173938140026.275-0.02-0.0726.27526.27526.2750
173929500026.29250.050.2126.292526.292526.29250
173920860026.23750.190.7226.237526.237526.23750
173894940026.05-0.16-0.6026.0526.0526.050
173886300026.20750.411.5826.207526.207526.20750
173877660025.80.130.5125.825.825.80
173869020025.670.10.3825.6725.6725.670
173860380025.5725-0.23-0.8925.572525.572525.57250
173834460025.80250.020.0825.802525.802525.80250
173825820025.78250.220.8625.782525.782525.78250
173817180025.56250.150.5825.562525.562525.56250
173808540025.4150.110.4225.41525.41525.4150
173799900025.3075-0.02-0.0925.307525.307525.30750
173773980025.330.080.3225.3325.3325.330
173765340025.2500.0025.2525.2525.250
173756700025.250.110.4425.2525.2525.250
173748060025.140.090.3525.1425.1425.140
173739420025.05250.020.0925.052525.052525.05250
173713500025.030.190.7525.0325.0325.030
173704860024.84250.160.6424.842524.842524.84250
173696220024.6850.411.7124.68524.68524.6850
173687580024.27-0.04-0.1624.2724.2724.270
173678940024.31-0.14-0.5624.3124.3124.310
173653020024.4475-0.24-0.9724.447524.447524.44750
173644380024.68750.110.4724.687524.687524.68750
173635740024.5725-0.08-0.3024.572524.572524.57250
173627100024.64750.030.1124.647524.647524.64750
173618460024.620.31.2424.6224.6224.620
173592540024.3175-0.16-0.6424.317524.317524.31750
173583900024.4750.261.0724.47524.47524.4750
173566620024.21500.0024.21524.21524.2150
173557980024.215-0.09-0.3624.2624.3324.155150
173532060024.30250.160.6824.302524.302524.30250
173506140024.137500.0024.137524.137524.13750
173497500024.1375-0.05-0.1924.137524.137524.13750
173471580024.1825-0.27-1.0824.182524.182524.18250
173462940024.4475-0.4-1.6124.447524.447524.44750
173454300024.84750.030.1124.847524.847524.84750

Seu Histórico Recente

Delayed Upgrade Clock