Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 33.7525 | 0.12 | 0.36 | 33.7525 | 33.7525 | 33.7525 | 0 |
| 1738949400 | 33.6325 | -0.24 | -0.69 | 33.8 | 33.915 | 33.555 | 4048 |
| 1738863000 | 33.8675 | 0.27 | 0.82 | 33.8675 | 33.8675 | 33.8675 | 0 |
| 1738776600 | 33.5925 | -0.06 | -0.19 | 33.5925 | 33.5925 | 33.5925 | 0 |
| 1738690200 | 33.655 | 0.18 | 0.52 | 33.655 | 33.655 | 33.655 | 0 |
| 1738603800 | 33.479999 | -0.67 | -1.96 | 33.17 | 33.5625 | 33.1 | 1500 |
| 1738344600 | 34.15 | 0.38 | 1.12 | 34.2 | 34.2 | 34.15 | 410 |
| 1738258200 | 33.7725 | -0.06 | -0.16 | 33.855 | 34.3975 | 33.675 | 2870 |
| 1738171800 | 33.8275 | -0 | -0.01 | 33.8275 | 33.8275 | 33.8275 | 0 |
| 1738085400 | 33.83 | 0.25 | 0.75 | 33.83 | 33.83 | 33.83 | 0 |
| 1737999000 | 33.5775 | -0.76 | -2.21 | 33.525 | 33.78 | 33.195 | 7749 |
| 1737739800 | 34.335 | 0.1 | 0.28 | 34.335 | 34.335 | 34.335 | 0 |
| 1737653400 | 34.2375 | 0.04 | 0.13 | 34.2375 | 34.2375 | 34.2375 | 0 |
| 1737567000 | 34.1925 | 0.35 | 1.04 | 34.185 | 34.2 | 34.1425 | 2000 |
| 1737480600 | 33.84 | 0.07 | 0.20 | 33.84 | 33.84 | 33.84 | 0 |
| 1737394200 | 33.7725 | 0.04 | 0.13 | 33.565 | 33.8575 | 33.525 | 410 |
| 1737135000 | 33.73 | 0.28 | 0.84 | 33.73 | 33.73 | 33.73 | 0 |
| 1737048600 | 33.45 | -0.08 | -0.23 | 33.45 | 33.45 | 33.45 | 0 |
| 1736962200 | 33.5275 | 0.55 | 1.65 | 33.5275 | 33.5275 | 33.5275 | 0 |
| 1736875800 | 32.9825 | 0.29 | 0.89 | 32.9825 | 32.9825 | 32.9825 | 0 |
| 1736789400 | 32.6925 | -0.21 | -0.63 | 32.6925 | 32.6925 | 32.6925 | 0 |
| 1736530200 | 32.9 | -0.54 | -1.60 | 32.9 | 32.9 | 32.9 | 0 |
| 1736443800 | 33.435 | 0 | 0.00 | 33.435 | 33.435 | 33.435 | 0 |
| 1736357400 | 33.435 | -0.21 | -0.61 | 33.435 | 33.435 | 33.435 | 0 |
| 1736271000 | 33.64 | -0.41 | -1.20 | 33.905 | 33.9575 | 33.52 | 512 |
| 1736184600 | 34.05 | 0.56 | 1.66 | 34.05 | 34.05 | 34.05 | 0 |
| 1735925400 | 33.494999 | 0.1 | 0.31 | 33.494999 | 33.494999 | 33.494999 | 0 |
| 1735839000 | 33.39 | 0.01 | 0.03 | 33.4 | 33.585 | 33.235 | 1846 |
| 1735666200 | 33.38 | 0 | 0.00 | 33.38 | 33.38 | 33.38 | 0 |
| 1735579800 | 33.38 | -0.4 | -1.17 | 33.38 | 33.38 | 33.38 | 0 |
| 1735320600 | 33.775 | 0.2 | 0.60 | 33.775 | 33.775 | 33.775 | 0 |
| 1735061400 | 33.5725 | 0 | 0.00 | 33.5725 | 33.5725 | 33.5725 | 0 |
| 1734975000 | 33.5725 | -0.1 | -0.28 | 33.5725 | 33.5725 | 33.5725 | 0 |
| 1734715800 | 33.6675 | 0.23 | 0.68 | 33.6675 | 33.6675 | 33.6675 | 0 |
| 1734629400 | 33.439999 | -0.93 | -2.70 | 33.325 | 33.46 | 33.2775 | 2309 |
| 1734543000 | 34.3675 | 0.05 | 0.16 | 34.35 | 34.4075 | 34.16 | 48 |
| 1734456600 | 34.3125 | -0.12 | -0.36 | 34.3125 | 34.3125 | 34.3125 | 0 |
| 1734370200 | 34.435 | 0.2 | 0.58 | 34.435 | 34.435 | 34.435 | 0 |
| 1734111000 | 34.2375 | -0.22 | -0.62 | 34.2375 | 34.2375 | 34.2375 | 0 |
| 1734024600 | 34.4525 | -0.02 | -0.04 | 34.4525 | 34.4525 | 34.4525 | 0 |
| 1733938200 | 34.4675 | 0.14 | 0.40 | 34.4675 | 34.4675 | 34.4675 | 0 |
| 1733851800 | 34.33 | -0.06 | -0.17 | 34.33 | 34.33 | 34.33 | 0 |
| 1733765400 | 34.3875 | -0.09 | -0.25 | 34.3875 | 34.3875 | 34.3875 | 0 |
| 1733506200 | 34.475 | 0.03 | 0.09 | 34.475 | 34.475 | 34.475 | 0 |
| 1733419800 | 34.445 | 0.04 | 0.12 | 34.445 | 34.445 | 34.445 | 0 |
| 1733333400 | 34.405 | 0.25 | 0.74 | 34.405 | 34.405 | 34.405 | 0 |
| 1733247000 | 34.1525 | 0.02 | 0.04 | 34.1525 | 34.1525 | 34.1525 | 0 |
| 1733160600 | 34.1375 | 0.04 | 0.12 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732901400 | 34.0975 | 0.1 | 0.29 | 34.0975 | 34.0975 | 34.0975 | 0 |
| 1732815000 | 33.9975 | 0.13 | 0.38 | 33.9975 | 33.9975 | 33.9975 | 0 |
| 1732728600 | 33.87 | -0.05 | -0.15 | 33.87 | 33.87 | 33.87 | 0 |
| 1732642200 | 33.92 | 0.07 | 0.20 | 33.92 | 33.92 | 33.92 | 0 |
| 1732555800 | 33.8525 | 0.24 | 0.72 | 33.8525 | 33.8525 | 33.8525 | 0 |
| 1732296600 | 33.61 | 0.08 | 0.23 | 33.595 | 33.7125 | 33.409999 | 410 |
| 1732210200 | 33.5325 | 0.41 | 1.25 | 33.5325 | 33.5325 | 33.5325 | 0 |
| 1732123800 | 33.119999 | -0.16 | -0.47 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1732037400 | 33.2775 | -0.01 | -0.02 | 33.2775 | 33.2775 | 33.2775 | 0 |
| 1731951000 | 33.2825 | 0.05 | 0.17 | 33.2825 | 33.2825 | 33.2825 | 0 |
| 1731691800 | 33.2275 | -0.57 | -1.69 | 33.2275 | 33.2275 | 33.2275 | 0 |
| 1731605400 | 33.7975 | -0.16 | -0.47 | 33.7975 | 33.7975 | 33.7975 | 0 |
| 1731519000 | 33.9575 | 0.08 | 0.24 | 33.9575 | 33.9575 | 33.9575 | 0 |
| 1731432600 | 33.875 | -0.12 | -0.35 | 33.875 | 33.875 | 33.875 | 0 |
| 1731346200 | 33.995 | 0.16 | 0.47 | 33.995 | 33.995 | 33.995 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
