Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2694.75 | 2.5 | 0.09 | 2694.75 | 2694.75 | 2694.75 | 0 |
| 1732815000 | 2692.25 | 7.75 | 0.29 | 2692.25 | 2692.25 | 2692.25 | 0 |
| 1732728600 | 2684.5 | -29.75 | -1.10 | 2697 | 2700 | 2682 | 3624 |
| 1732642200 | 2714.25 | 7.25 | 0.27 | 2714.25 | 2714.25 | 2714.25 | 0 |
| 1732555800 | 2707 | 9.5 | 0.35 | 2707 | 2707 | 2707 | 0 |
| 1732296600 | 2697.5 | 25.75 | 0.96 | 2683.5 | 2704.75 | 2678 | 9980 |
| 1732210200 | 2671.75 | 40 | 1.52 | 2671.75 | 2671.75 | 2671.75 | 0 |
| 1732123800 | 2631.75 | -5.25 | -0.20 | 2631.75 | 2631.75 | 2631.75 | 0 |
| 1732037400 | 2637 | -7.5 | -0.28 | 2637 | 2637 | 2637 | 0 |
| 1731951000 | 2644.5 | 4.25 | 0.16 | 2644.5 | 2644.5 | 2644.5 | 0 |
| 1731691800 | 2640.25 | -28.75 | -1.08 | 2640.25 | 2640.25 | 2640.25 | 0 |
| 1731605400 | 2669 | -11.5 | -0.43 | 2684 | 2686.5 | 2664.5 | 4444 |
| 1731519000 | 2680.5 | 12.25 | 0.46 | 2680.5 | 2680.5 | 2680.5 | 0 |
| 1731432600 | 2668.25 | 16.75 | 0.63 | 2668.25 | 2668.25 | 2668.25 | 0 |
| 1731346200 | 2651.5 | 22.5 | 0.86 | 2651.5 | 2651.5 | 2651.5 | 0 |
| 1731087000 | 2629 | 33 | 1.27 | 2629 | 2629 | 2629 | 0 |
| 1731000600 | 2596 | 10 | 0.39 | 2596 | 2596 | 2596 | 0 |
| 1730914200 | 2586 | 78.75 | 3.14 | 2586 | 2586 | 2586 | 0 |
| 1730827800 | 2507.25 | 2 | 0.08 | 2507.25 | 2507.25 | 2507.25 | 0 |
| 1730741400 | 2505.25 | -8.25 | -0.33 | 2505.25 | 2505.25 | 2505.25 | 0 |
| 1730482200 | 2513.5 | -1.75 | -0.07 | 2519 | 2519 | 2511.5 | 528 |
| 1730395800 | 2515.25 | -26.75 | -1.05 | 2515.25 | 2515.25 | 2515.25 | 0 |
| 1730309400 | 2542 | 3.25 | 0.13 | 2542 | 2542 | 2542 | 0 |
| 1730223000 | 2538.75 | -0.75 | -0.03 | 2538.75 | 2538.75 | 2538.75 | 0 |
| 1730136600 | 2539.5 | -4 | -0.16 | 2539.5 | 2539.5 | 2539.5 | 0 |
| 1729873800 | 2543.5 | 10.25 | 0.40 | 2543.5 | 2543.5 | 2543.5 | 0 |
| 1729787400 | 2533.25 | -1 | -0.04 | 2533.25 | 2533.25 | 2533.25 | 0 |
| 1729701000 | 2534.25 | -3.75 | -0.15 | 2534.25 | 2534.25 | 2534.25 | 0 |
| 1729614600 | 2538 | 5.5 | 0.22 | 2538 | 2538 | 2538 | 0 |
| 1729528200 | 2532.5 | -10 | -0.39 | 2532.5 | 2532.5 | 2532.5 | 0 |
| 1729269000 | 2542.5 | -6.25 | -0.25 | 2542.5 | 2542.5 | 2542.5 | 0 |
| 1729182600 | 2548.75 | 9.25 | 0.36 | 2548.75 | 2548.75 | 2548.75 | 0 |
| 1729096200 | 2539.5 | 9 | 0.36 | 2539.5 | 2539.5 | 2539.5 | 0 |
| 1729009800 | 2530.5 | -5.25 | -0.21 | 2530.5 | 2530.5 | 2530.5 | 0 |
| 1728923400 | 2535.75 | 25.25 | 1.01 | 2535.75 | 2535.75 | 2535.75 | 0 |
| 1728664200 | 2510.5 | 7.75 | 0.31 | 2510.5 | 2510.5 | 2510.5 | 0 |
| 1728577800 | 2502.75 | 7.25 | 0.29 | 2502.75 | 2502.75 | 2502.75 | 0 |
| 1728491400 | 2495.5 | 15 | 0.60 | 2495.5 | 2495.5 | 2495.5 | 0 |
| 1728405000 | 2480.5 | 8 | 0.32 | 2480.5 | 2480.5 | 2480.5 | 0 |
| 1728318600 | 2472.5 | 11.75 | 0.48 | 2472.5 | 2472.5 | 2472.5 | 0 |
| 1728059400 | 2460.75 | 1.75 | 0.07 | 2460.75 | 2460.75 | 2460.75 | 0 |
| 1727973000 | 2459 | 18 | 0.74 | 2459 | 2459 | 2459 | 0 |
| 1727886600 | 2441 | 9.75 | 0.40 | 2441 | 2441 | 2441 | 0 |
| 1727800200 | 2431.25 | 4 | 0.16 | 2431.25 | 2431.25 | 2431.25 | 0 |
| 1727713800 | 2427.25 | -12.5 | -0.51 | 2422.5 | 2433.5 | 2419 | 31 |
| 1727454600 | 2439.75 | 14 | 0.58 | 2439.75 | 2439.75 | 2439.75 | 0 |
| 1727368200 | 2425.75 | -8 | -0.33 | 2425.75 | 2425.75 | 2425.75 | 0 |
| 1727281800 | 2433.75 | 9.75 | 0.40 | 2429 | 2434.75 | 2427.25 | 820 |
| 1727195400 | 2424 | -6 | -0.25 | 2424 | 2424 | 2424 | 0 |
| 1727109000 | 2430 | -2 | -0.08 | 2430 | 2430 | 2430 | 0 |
| 1726849800 | 2432 | -20.25 | -0.83 | 2439 | 2441.25 | 2428.25 | 2050 |
| 1726763400 | 2452.25 | 22.25 | 0.92 | 2456 | 2467.5 | 2449 | 410 |
| 1726677000 | 2430 | -18.75 | -0.77 | 2430 | 2430 | 2430 | 0 |
| 1726590600 | 2448.75 | 24.25 | 1.00 | 2448.75 | 2448.75 | 2448.75 | 0 |
| 1726504200 | 2424.5 | -11.75 | -0.48 | 2424.5 | 2424.5 | 2424.5 | 0 |
| 1726245000 | 2436.25 | 17 | 0.70 | 2436.25 | 2436.25 | 2436.25 | 0 |
| 1726158600 | 2419.25 | 41.5 | 1.75 | 2419.25 | 2419.25 | 2419.25 | 0 |
| 1726072200 | 2377.75 | -16 | -0.67 | 2377.75 | 2377.75 | 2377.75 | 0 |
| 1725985800 | 2393.75 | 20.25 | 0.85 | 2393.75 | 2393.75 | 2393.75 | 0 |
| 1725899400 | 2373.5 | 31.75 | 1.36 | 2371 | 2379 | 2363.25 | 410 |
| 1725640200 | 2341.75 | -20.75 | -0.88 | 2341.75 | 2341.75 | 2341.75 | 0 |
| 1725553800 | 2362.5 | -18.75 | -0.79 | 2362.5 | 2362.5 | 2362.5 | 0 |
| 1725467400 | 2381.25 | -31.75 | -1.32 | 2381.25 | 2381.25 | 2381.25 | 0 |
| 1725381000 | 2413 | -19.25 | -0.79 | 2413 | 2413 | 2413 | 0 |
| 1725294600 | 2432.25 | 17.5 | 0.72 | 2432.25 | 2432.25 | 2432.25 | 0 |
| 1725035400 | 2414.75 | -8.5 | -0.35 | 2414.75 | 2414.75 | 2414.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
