Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 2726.5 | -17.25 | -0.63 | 2728.5 | 2737 | 2717.25 | 3624 |
| 1739295000 | 2743.75 | -13.25 | -0.48 | 2743.75 | 2743.75 | 2743.75 | 0 |
| 1739208600 | 2757 | 13.25 | 0.48 | 2757 | 2757 | 2757 | 0 |
| 1738949400 | 2743.75 | -9.25 | -0.34 | 2743.75 | 2743.75 | 2743.75 | 0 |
| 1738863000 | 2753 | 37 | 1.36 | 2756.5 | 2792.5 | 2752.75 | 410 |
| 1738776600 | 2716 | -11.25 | -0.41 | 2705.5 | 2722 | 2699.25 | 410 |
| 1738690200 | 2727.25 | -0.75 | -0.03 | 2727.5 | 2729.25 | 2711.75 | 820 |
| 1738603800 | 2728 | -51.5 | -1.85 | 2714 | 2733.25 | 2709 | 750 |
| 1738344600 | 2779.5 | 38 | 1.39 | 2777 | 2788.5 | 2768.75 | 410 |
| 1738258200 | 2741.5 | -12.5 | -0.45 | 2752.5 | 2756.25 | 2697.75 | 820 |
| 1738171800 | 2754 | 0.75 | 0.03 | 2754 | 2754 | 2754 | 0 |
| 1738085400 | 2753.25 | 31.5 | 1.16 | 2753.25 | 2753.25 | 2753.25 | 0 |
| 1737999000 | 2721.75 | -59.75 | -2.15 | 2722.5 | 2740.5 | 2687.25 | 7724 |
| 1737739800 | 2781.5 | -26.25 | -0.93 | 2795.5 | 2804 | 2778.25 | 410 |
| 1737653400 | 2807.75 | -1.25 | -0.04 | 2807.75 | 2807.75 | 2807.75 | 0 |
| 1737567000 | 2809 | 32 | 1.15 | 2809 | 2809 | 2809 | 0 |
| 1737480600 | 2777 | 0.5 | 0.02 | 2777 | 2777 | 2777 | 0 |
| 1737394200 | 2776.5 | -21.25 | -0.76 | 2784.5 | 2788 | 2767.25 | 4444 |
| 1737135000 | 2797.75 | 30.5 | 1.10 | 2797.75 | 2797.75 | 2797.75 | 0 |
| 1737048600 | 2767.25 | 16 | 0.58 | 2767.25 | 2767.25 | 2767.25 | 0 |
| 1736962200 | 2751.25 | 34.25 | 1.26 | 2751.25 | 2751.25 | 2751.25 | 0 |
| 1736875800 | 2717 | 15.75 | 0.58 | 2717 | 2717 | 2717 | 0 |
| 1736789400 | 2701.25 | -7.75 | -0.29 | 2701.25 | 2701.25 | 2701.25 | 0 |
| 1736530200 | 2709 | -22.25 | -0.81 | 2709 | 2709 | 2709 | 0 |
| 1736443800 | 2731.25 | 12.5 | 0.46 | 2727 | 2732 | 2727 | 410 |
| 1736357400 | 2718.75 | 11 | 0.41 | 2718.75 | 2718.75 | 2718.75 | 0 |
| 1736271000 | 2707.75 | -22.5 | -0.82 | 2703.5 | 2725.25 | 2696.5 | 3745 |
| 1736184600 | 2730.25 | 20.25 | 0.75 | 2730.25 | 2730.25 | 2730.25 | 0 |
| 1735925400 | 2710 | -0.25 | -0.01 | 2710 | 2710 | 2710 | 0 |
| 1735839000 | 2710.25 | 28.75 | 1.07 | 2710.25 | 2710.25 | 2710.25 | 0 |
| 1735666200 | 2681.5 | 0 | 0.00 | 2681.5 | 2681.5 | 2681.5 | 0 |
| 1735579800 | 2681.5 | -12.5 | -0.46 | 2681.5 | 2681.5 | 2681.5 | 0 |
| 1735320600 | 2694 | 0 | 0.00 | 2694 | 2694 | 2694 | 0 |
| 1735061400 | 2694 | 0 | 0.00 | 2694 | 2694 | 2694 | 0 |
| 1734975000 | 2694 | 4.25 | 0.16 | 2694 | 2694 | 2694 | 0 |
| 1734715800 | 2689.75 | 14.75 | 0.55 | 2689.75 | 2689.75 | 2689.75 | 0 |
| 1734629400 | 2675 | -43.5 | -1.60 | 2658 | 2682.25 | 2656.75 | 7248 |
| 1734543000 | 2718.5 | 6.75 | 0.25 | 2718.5 | 2723.5 | 2702.5 | 82 |
| 1734456600 | 2711.75 | -14.75 | -0.54 | 2711.75 | 2711.75 | 2711.75 | 0 |
| 1734370200 | 2726.5 | 2.25 | 0.08 | 2726.5 | 2726.5 | 2726.5 | 0 |
| 1734111000 | 2724.25 | 0.75 | 0.03 | 2724.25 | 2724.25 | 2724.25 | 0 |
| 1734024600 | 2723.5 | 8.5 | 0.31 | 2718.5 | 2727.75 | 2710 | 10137 |
| 1733938200 | 2715 | 10 | 0.37 | 2715 | 2715 | 2715 | 0 |
| 1733851800 | 2705 | 4.75 | 0.18 | 2705 | 2705 | 2705 | 0 |
| 1733765400 | 2700.25 | -16.5 | -0.61 | 2700.25 | 2700.25 | 2700.25 | 0 |
| 1733506200 | 2716.75 | 4.25 | 0.16 | 2699.5 | 2725 | 2688 | 410 |
| 1733419800 | 2712.5 | -5 | -0.18 | 2712.5 | 2712.5 | 2712.5 | 0 |
| 1733333400 | 2717.5 | 10 | 0.37 | 2716 | 2720 | 2713 | 3624 |
| 1733247000 | 2707.5 | -3.5 | -0.13 | 2707.5 | 2707.5 | 2707.5 | 60 |
| 1733160600 | 2711 | 16.25 | 0.60 | 2711 | 2711 | 2711 | 0 |
| 1732901400 | 2694.75 | 2.5 | 0.09 | 2694.75 | 2694.75 | 2694.75 | 0 |
| 1732815000 | 2692.25 | 7.75 | 0.29 | 2692.25 | 2692.25 | 2692.25 | 0 |
| 1732728600 | 2684.5 | -29.75 | -1.10 | 2697 | 2700 | 2682 | 3624 |
| 1732642200 | 2714.25 | 7.25 | 0.27 | 2714.25 | 2714.25 | 2714.25 | 0 |
| 1732555800 | 2707 | 9.5 | 0.35 | 2707 | 2707 | 2707 | 0 |
| 1732296600 | 2697.5 | 25.75 | 0.96 | 2683.5 | 2704.75 | 2678 | 9980 |
| 1732210200 | 2671.75 | 40 | 1.52 | 2671.75 | 2671.75 | 2671.75 | 0 |
| 1732123800 | 2631.75 | -5.25 | -0.20 | 2631.75 | 2631.75 | 2631.75 | 0 |
| 1732037400 | 2637 | -7.5 | -0.28 | 2637 | 2637 | 2637 | 0 |
| 1731951000 | 2644.5 | 4.25 | 0.16 | 2644.5 | 2644.5 | 2644.5 | 0 |
| 1731691800 | 2640.25 | -28.75 | -1.08 | 2640.25 | 2640.25 | 2640.25 | 0 |
| 1731605400 | 2669 | -11.5 | -0.43 | 2684 | 2686.5 | 2664.5 | 4444 |
| 1731519000 | 2680.5 | 12.25 | 0.46 | 2680.5 | 2680.5 | 2680.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
