Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 111.8425 | 0.14 | 0.13 | 111.825 | 111.8675 | 111.7925 | 179 |
| 1739467800 | 111.6975 | 0.2 | 0.18 | 111.6975 | 111.6975 | 111.6975 | 0 |
| 1739381400 | 111.495 | -0.18 | -0.16 | 111.495 | 111.495 | 111.495 | 0 |
| 1739295000 | 111.675 | -0.08 | -0.07 | 111.7 | 111.7 | 111.59 | 335 |
| 1739208600 | 111.75 | 0.14 | 0.13 | 111.75 | 111.75 | 111.75 | 10875 |
| 1738949400 | 111.61 | -0.17 | -0.15 | 111.715 | 113.0575 | 111.54 | 8 |
| 1738863000 | 111.78 | -0.02 | -0.02 | 111.78 | 111.78 | 111.78 | 0 |
| 1738776600 | 111.8 | 0.08 | 0.07 | 111.78 | 111.8425 | 111.78 | 1135 |
| 1738690200 | 111.725 | -0.01 | -0.01 | 111.705 | 111.735 | 111.665 | 969 |
| 1738603800 | 111.735 | 0.02 | 0.01 | 111.535 | 111.7425 | 111.405 | 179 |
| 1738344600 | 111.72 | 0.03 | 0.03 | 111.705 | 111.755 | 110.265 | 6 |
| 1738258200 | 111.69 | 0.02 | 0.02 | 111.69 | 111.69 | 111.69 | 0 |
| 1738171800 | 111.6725 | 0.08 | 0.07 | 111.6725 | 111.6725 | 111.6725 | 0 |
| 1738085400 | 111.59 | -0.02 | -0.02 | 111.59 | 111.59 | 111.59 | 0 |
| 1737999000 | 111.6075 | 0.07 | 0.07 | 111.6075 | 111.6075 | 111.6075 | 4589 |
| 1737739800 | 111.535 | 0.13 | 0.11 | 111.535 | 111.535 | 111.535 | 0 |
| 1737653400 | 111.4075 | 0.03 | 0.03 | 111.4075 | 111.4075 | 111.4075 | 1115 |
| 1737567000 | 111.3725 | -0.04 | -0.04 | 111.4 | 111.45 | 111.36 | 1 |
| 1737480600 | 111.415 | -0.01 | -0.01 | 111.415 | 111.415 | 111.415 | 0 |
| 1737394200 | 111.4225 | 0.03 | 0.03 | 111.4225 | 111.4225 | 111.4225 | 0 |
| 1737135000 | 111.3925 | -0.08 | -0.07 | 111.3925 | 111.3925 | 111.3925 | 0 |
| 1737048600 | 111.4725 | 0.14 | 0.13 | 111.4725 | 111.4725 | 111.4725 | 0 |
| 1736962200 | 111.33 | 0.24 | 0.21 | 111.18 | 112.6875 | 111.02 | 6 |
| 1736875800 | 111.0925 | 0.06 | 0.06 | 111.0925 | 111.0925 | 111.0925 | 2 |
| 1736789400 | 111.03 | -0.08 | -0.07 | 111.03 | 111.03 | 111.03 | 0 |
| 1736530200 | 111.11 | -0.23 | -0.20 | 111.11 | 111.11 | 111.11 | 0 |
| 1736443800 | 111.3375 | 0.09 | 0.08 | 111.3375 | 111.3375 | 111.3375 | 0 |
| 1736357400 | 111.245 | 0.04 | 0.03 | 111.245 | 111.245 | 111.245 | 0 |
| 1736271000 | 111.21 | -0.03 | -0.02 | 111.275 | 111.2975 | 111.135 | 146 |
| 1736184600 | 111.235 | -0.01 | -0.01 | 111.17 | 111.27 | 111.145 | 448 |
| 1735925400 | 111.2475 | -0.01 | -0.00 | 111.2475 | 111.2475 | 111.2475 | 0 |
| 1735839000 | 111.2525 | 0.05 | 0.04 | 111.2525 | 111.2525 | 111.2525 | 0 |
| 1735666200 | 111.205 | 0 | 0.00 | 111.205 | 111.205 | 111.205 | 0 |
| 1735579800 | 111.205 | 0.16 | 0.14 | 111.065 | 111.2375 | 111.065 | 2078 |
| 1735320600 | 111.05 | 0.04 | 0.04 | 111.05 | 111.05 | 111.05 | 0 |
| 1735061400 | 111.0075 | 0.08 | 0.08 | 111.015 | 111.08 | 110.98 | 6908 |
| 1734975000 | 110.9225 | -0.09 | -0.08 | 110.9225 | 110.9225 | 110.9225 | 0 |
| 1734715800 | 111.01 | 0 | 0.00 | 111.05 | 111.1375 | 110.9575 | 257 |
| 1734629400 | 111.0075 | -0.09 | -0.08 | 111.0075 | 111.0075 | 111.0075 | 0 |
| 1734543000 | 111.095 | 0.06 | 0.05 | 110.92 | 111.125 | 110.92 | 251 |
| 1734456600 | 111.0375 | 0.03 | 0.03 | 111.0375 | 111.0375 | 111.0375 | 0 |
| 1734370200 | 111.0075 | -0.04 | -0.04 | 111.105 | 111.13 | 110.9225 | 2689 |
| 1734111000 | 111.0475 | -0.16 | -0.14 | 111.0475 | 111.0475 | 111.0475 | 0 |
| 1734024600 | 111.2025 | 0.03 | 0.02 | 111.085 | 112.4375 | 110.9175 | 35593 |
| 1733938200 | 111.1775 | 0.05 | 0.05 | 111.1775 | 111.1775 | 111.1775 | 0 |
| 1733851800 | 111.125 | -0.06 | -0.05 | 111.125 | 111.125 | 111.125 | 0 |
| 1733765400 | 111.18 | -0.05 | -0.04 | 111.18 | 111.18 | 111.18 | 3 |
| 1733506200 | 111.2275 | 0.15 | 0.13 | 111.2275 | 111.2275 | 111.2275 | 0 |
| 1733419800 | 111.0825 | -0.04 | -0.03 | 111.0825 | 111.0825 | 111.0825 | 0 |
| 1733333400 | 111.1175 | 0.12 | 0.11 | 111.1175 | 111.1175 | 111.1175 | 0 |
| 1733247000 | 110.9975 | 0.07 | 0.06 | 110.9975 | 110.9975 | 110.9975 | 0 |
| 1733160600 | 110.9275 | -0.02 | -0.02 | 110.9275 | 110.9275 | 110.9275 | 0 |
| 1732901400 | 110.945 | -0.01 | -0.00 | 110.945 | 110.945 | 110.945 | 1 |
| 1732815000 | 110.95 | 0.11 | 0.10 | 110.84 | 110.9875 | 110.825 | 1001 |
| 1732728600 | 110.8425 | 0.15 | 0.14 | 110.8425 | 110.8425 | 110.8425 | 0 |
| 1732642200 | 110.6925 | 0 | 0.00 | 110.6925 | 110.6925 | 110.6925 | 0 |
| 1732555800 | 110.6875 | 0.13 | 0.12 | 110.6875 | 110.6875 | 110.6875 | 0 |
| 1732296600 | 110.555 | -0.09 | -0.08 | 110.615 | 110.65 | 110.5175 | 1104 |
| 1732210200 | 110.6475 | 0.01 | 0.01 | 110.6475 | 110.6475 | 110.6475 | 0 |
| 1732123800 | 110.64 | -0.11 | -0.10 | 110.64 | 110.64 | 110.64 | 1 |
| 1732037400 | 110.75 | 0.14 | 0.13 | 110.74 | 110.785 | 110.685 | 4600 |
| 1731951000 | 110.61 | 0.06 | 0.06 | 110.615 | 110.63 | 110.575 | 110 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
