Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 2229.25 | -24.25 | -1.08 | 2229.25 | 2229.25 | 2229.25 | 0 |
| 1741800600 | 2253.5 | 14.5 | 0.65 | 2266.5 | 2272.75 | 2233.5 | 321 |
| 1741714200 | 2239 | -35.25 | -1.55 | 2239 | 2239 | 2239 | 0 |
| 1741627800 | 2274.25 | -11.25 | -0.49 | 2274.25 | 2274.25 | 2274.25 | 0 |
| 1741368600 | 2285.5 | -35 | -1.51 | 2285.5 | 2285.5 | 2285.5 | 0 |
| 1741282200 | 2320.5 | 0.25 | 0.01 | 2320.5 | 2344.75 | 2308.25 | 321 |
| 1741195800 | 2320.25 | -21 | -0.90 | 2320.25 | 2320.25 | 2320.25 | 0 |
| 1741109400 | 2341.25 | -76.25 | -3.15 | 2341.25 | 2341.25 | 2341.25 | 0 |
| 1741023000 | 2417.5 | 0.75 | 0.03 | 2417.5 | 2417.5 | 2417.5 | 0 |
| 1740763800 | 2416.75 | -25.25 | -1.03 | 2385.5 | 2426.75 | 2385.5 | 642 |
| 1740677400 | 2442 | -5.25 | -0.21 | 2442 | 2442 | 2442 | 0 |
| 1740591000 | 2447.25 | 27.5 | 1.14 | 2447.25 | 2447.25 | 2447.25 | 0 |
| 1740504600 | 2419.75 | -43.75 | -1.78 | 2440 | 2446.5 | 2414.25 | 321 |
| 1740418200 | 2463.5 | -24.75 | -0.99 | 2463.5 | 2463.5 | 2463.5 | 0 |
| 1740159000 | 2488.25 | -9.75 | -0.39 | 2488.25 | 2488.25 | 2488.25 | 0 |
| 1740072600 | 2498 | -14.5 | -0.58 | 2498 | 2498 | 2498 | 0 |
| 1739986200 | 2512.5 | 12 | 0.48 | 2512.5 | 2512.5 | 2512.5 | 0 |
| 1739899800 | 2500.5 | -2.75 | -0.11 | 2500.5 | 2500.5 | 2500.5 | 0 |
| 1739813400 | 2503.25 | 4.25 | 0.17 | 2503.25 | 2503.25 | 2503.25 | 0 |
| 1739554200 | 2499 | 0.25 | 0.01 | 2499 | 2499 | 2499 | 0 |
| 1739467800 | 2498.75 | -3.75 | -0.15 | 2498.75 | 2498.75 | 2498.75 | 0 |
| 1739381400 | 2502.5 | -16 | -0.64 | 2502.5 | 2502.5 | 2502.5 | 0 |
| 1739295000 | 2518.5 | -6 | -0.24 | 2518.5 | 2518.5 | 2518.5 | 0 |
| 1739208600 | 2524.5 | 9 | 0.36 | 2524.5 | 2524.5 | 2524.5 | 0 |
| 1738949400 | 2515.5 | -9.5 | -0.38 | 2515.5 | 2515.5 | 2515.5 | 0 |
| 1738863000 | 2525 | 33.5 | 1.34 | 2525 | 2525 | 2525 | 0 |
| 1738776600 | 2491.5 | -9.75 | -0.39 | 2491.5 | 2491.5 | 2491.5 | 0 |
| 1738690200 | 2501.25 | -0.25 | -0.01 | 2501.25 | 2501.25 | 2501.25 | 0 |
| 1738603800 | 2501.5 | -44.25 | -1.74 | 2501.5 | 2501.5 | 2501.5 | 0 |
| 1738344600 | 2545.75 | 37.75 | 1.51 | 2545.75 | 2545.75 | 2545.75 | 0 |
| 1738258200 | 2508 | -7.75 | -0.31 | 2508 | 2508 | 2508 | 0 |
| 1738171800 | 2515.75 | 6.25 | 0.25 | 2515.75 | 2515.75 | 2515.75 | 0 |
| 1738085400 | 2509.5 | 27 | 1.09 | 2509.5 | 2509.5 | 2509.5 | 0 |
| 1737999000 | 2482.5 | -55 | -2.17 | 2437 | 2498.5 | 2429.5 | 321 |
| 1737739800 | 2537.5 | -23.75 | -0.93 | 2537.5 | 2537.5 | 2537.5 | 0 |
| 1737653400 | 2561.25 | -2 | -0.08 | 2561.25 | 2561.25 | 2561.25 | 0 |
| 1737567000 | 2563.25 | 25.25 | 0.99 | 2563.25 | 2563.25 | 2563.25 | 0 |
| 1737480600 | 2538 | 0.25 | 0.01 | 2538 | 2538 | 2538 | 0 |
| 1737394200 | 2537.75 | -17.25 | -0.68 | 2537.75 | 2537.75 | 2537.75 | 0 |
| 1737135000 | 2555 | 32 | 1.27 | 2555 | 2555 | 2555 | 0 |
| 1737048600 | 2523 | -6.5 | -0.26 | 2523 | 2523 | 2523 | 0 |
| 1736962200 | 2529.5 | 37 | 1.48 | 2529.5 | 2529.5 | 2529.5 | 0 |
| 1736875800 | 2492.5 | 5.25 | 0.21 | 2492.5 | 2492.5 | 2492.5 | 0 |
| 1736789400 | 2487.25 | -4.5 | -0.18 | 2487.25 | 2487.25 | 2487.25 | 0 |
| 1736530200 | 2491.75 | -20.75 | -0.83 | 2491.75 | 2491.75 | 2491.75 | 0 |
| 1736443800 | 2512.5 | 12.5 | 0.50 | 2512.5 | 2512.5 | 2512.5 | 0 |
| 1736357400 | 2500 | 4.25 | 0.17 | 2500 | 2500 | 2500 | 0 |
| 1736271000 | 2495.75 | -22.25 | -0.88 | 2496.5 | 2510.5 | 2484.5 | 321 |
| 1736184600 | 2518 | 25.75 | 1.03 | 2518 | 2518 | 2518 | 0 |
| 1735925400 | 2492.25 | -0.75 | -0.03 | 2497 | 2521.25 | 2486.25 | 321 |
| 1735839000 | 2493 | 37 | 1.51 | 2493 | 2493 | 2493 | 0 |
| 1735666200 | 2456 | 0 | 0.00 | 2456 | 2456 | 2456 | 0 |
| 1735579800 | 2456 | -14.75 | -0.60 | 2456 | 2456 | 2456 | 0 |
| 1735320600 | 2470.75 | 2 | 0.08 | 2470.75 | 2470.75 | 2470.75 | 0 |
| 1735061400 | 2468.75 | 0 | 0.00 | 2468.75 | 2468.75 | 2468.75 | 0 |
| 1734975000 | 2468.75 | 7.75 | 0.31 | 2468.75 | 2468.75 | 2468.75 | 0 |
| 1734715800 | 2461 | 8.75 | 0.36 | 2461 | 2461 | 2461 | 0 |
| 1734629400 | 2452.25 | -39.5 | -1.59 | 2452.25 | 2452.25 | 2452.25 | 0 |
| 1734543000 | 2491.75 | 12.75 | 0.51 | 2491.75 | 2491.75 | 2491.75 | 0 |
| 1734456600 | 2479 | -19 | -0.76 | 2479 | 2479 | 2479 | 0 |
| 1734370200 | 2498 | -4 | -0.16 | 2498 | 2498 | 2498 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
