Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:41:25 | 86.0 | 514 | AT | 86.0 | 86.2 | Venda | 482.032 | 351 | LSE | |
| 10:41:25 | 86.0 | 3146 | AT | 86.0 | 86.2 | Venda | 481.518 | 350 | LSE | |
| 10:40:08 | 86.2 | 1 | O | 86.0 | 86.2 | Compra | 478.372 | 349 | LSE | |
| 10:38:52 | 86.0 | 844 | AT | 86.0 | 86.2 | Venda | 478.371 | 348 | LSE | |
| 10:38:35 | 86.0 | 510 | AT | 86.0 | 86.2 | Venda | 477.527 | 347 | LSE | |
| 10:38:30 | 86.0 | 904 | AT | 86.0 | 86.2 | Venda | 477.017 | 346 | LSE | |
| 10:33:55 | 86.132 | 11 | O | 86.0 | 86.2 | Compra | 476.113 | 345 | LSE | |
| 10:33:36 | 86.0 | 834 | AT | 86.0 | 86.2 | Venda | 476.102 | 344 | LSE | |
| 10:32:21 | 86.0 | 537 | AT | 86.0 | 86.2 | Venda | 475.268 | 343 | LSE | |
| 10:30:45 | 86.1 | 147 | AT | 86.1 | 86.2 | Venda | 474.731 | 342 | LSE | |
| 10:30:01 | 86.0 | 513 | AT | 86.0 | 86.1 | Venda | 474.584 | 341 | LSE | |
| 10:30:00 | 86.0 | 803 | AT | 86.0 | 86.1 | Venda | 474.071 | 340 | LSE | |
| 10:30:00 | 86.0 | 179 | AT | 86.0 | 86.1 | Venda | 473.268 | 339 | LSE | |
| 10:30:00 | 86.0 | 7856 | AT | 86.0 | 86.1 | Venda | 473.089 | 338 | LSE | |
| 10:30:00 | 86.0 | 315 | AT | 85.9 | 86.1 | 465.233 | 337 | LSE | ||
| 10:30:00 | 86.0 | 301 | AT | 86.0 | 86.1 | Venda | 464.918 | 336 | LSE | |
| 10:30:00 | 86.0 | 329 | AT | 86.0 | 86.1 | Venda | 464.617 | 335 | LSE | |
| 10:30:00 | 86.0 | 8161 | AT | 86.0 | 86.1 | Venda | 464.288 | 334 | LSE | |
| 10:30:00 | 86.0 | 315 | AT | 86.0 | 86.2 | Venda | 456.127 | 333 | LSE | |
| 10:29:15 | 86.128 | 7073 | O | 86.0 | 86.2 | Compra | 455.812 | 332 | LSE | |
| 10:22:39 | 86.0 | 967 | AT | 86.0 | 86.2 | Venda | 448.739 | 331 | LSE | |
| 10:18:16 | 86.1 | 194 | AT | 86.1 | 86.2 | Venda | 447.772 | 330 | LSE | |
| 10:14:40 | 86.0 | 133 | AT | 85.9 | 86.2 | Venda | 447.578 | 329 | LSE | |
| 10:14:40 | 86.0 | 1557 | AT | 86.0 | 86.2 | Venda | 447.445 | 328 | LSE | |
| 10:14:35 | 86.0 | 510 | AT | 86.0 | 86.2 | Venda | 445.888 | 327 | LSE | |
| 10:12:25 | 86.0 | 510 | AT | 86.0 | 86.2 | Venda | 445.378 | 326 | LSE | |
| 10:12:15 | 86.0 | 1000 | AT | 86.0 | 86.2 | Venda | 444.868 | 325 | LSE | |
| 10:12:05 | 86.0 | 171 | AT | 86.0 | 86.2 | Venda | 443.868 | 324 | LSE | |
| 10:12:01 | 86.0 | 3100 | AT | 86.0 | 86.2 | Venda | 443.697 | 323 | LSE | |
| 10:10:04 | 86.0 | 983 | AT | 86.0 | 86.2 | Venda | 440.597 | 322 | LSE | |
| 10:09:26 | 86.2 | 3 | O | 86.0 | 86.2 | Compra | 439.614 | 321 | LSE | |
| 10:07:28 | 86.199 | 2 | O | 86.0 | 86.2 | Compra | 439.611 | 320 | LSE | |
| 10:05:11 | 86.0 | 916 | AT | 86.0 | 86.2 | Venda | 439.609 | 319 | LSE | |
| 10:00:10 | 86.0 | 134 | AT | 86.0 | 86.2 | Venda | 438.693 | 318 | LSE | |
| 10:00:10 | 86.0 | 1174 | AT | 86.0 | 86.2 | Venda | 438.559 | 317 | LSE | |
| 10:00:04 | 86.0 | 713 | AT | 86.0 | 86.2 | Venda | 437.385 | 316 | LSE | |
| 10:00:03 | 86.0 | 3100 | AT | 86.0 | 86.2 | Venda | 436.672 | 315 | LSE | |
| 10:00:02 | 86.0 | 468 | AT | 86.0 | 86.2 | Venda | 433.572 | 314 | LSE | |
| 10:00:01 | 86.0 | 974 | AT | 86.0 | 86.2 | Venda | 433.104 | 313 | LSE | |
| 09:55:12 | 86.0 | 207 | AT | 86.0 | 86.2 | Venda | 432.130 | 312 | LSE | |
| 09:50:55 | 86.0 | 525 | AT | 86.0 | 86.2 | Venda | 431.923 | 311 | LSE | |
| 09:50:52 | 86.0 | 813 | AT | 86.0 | 86.2 | Venda | 431.398 | 310 | LSE | |
| 09:49:55 | 86.0 | 1207 | AT | 86.0 | 86.1 | Venda | 430.585 | 309 | LSE | |
| 09:49:55 | 86.0 | 350 | AT | 86.0 | 86.1 | Venda | 429.378 | 308 | LSE | |
| 09:49:55 | 86.0 | 80 | AT | 86.0 | 86.1 | Venda | 429.028 | 307 | LSE | |
| 09:49:55 | 86.0 | 387 | AT | 86.0 | 86.1 | Venda | 428.948 | 306 | LSE | |
| 09:49:55 | 86.0 | 390 | AT | 86.0 | 86.1 | Venda | 428.561 | 305 | LSE | |
| 09:49:55 | 86.0 | 6715 | AT | 86.0 | 86.1 | Venda | 428.171 | 304 | LSE | |
| 09:49:55 | 86.0 | 770 | AT | 86.0 | 86.2 | Venda | 421.456 | 303 | LSE | |
| 09:49:09 | 86.001 | 6 | O | 86.0 | 86.2 | Venda | 420.686 | 302 | LSE | |
| 09:44:58 | 86.0 | 511 | AT | 86.0 | 86.2 | Venda | 420.680 | 301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
