Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:18 | 86.0 | 284434 | UT | 86.0 | 86.2 | Venda | 1.474.116 | 854 | LSE | |
| 13:29:31 | 86.1 | 609 | AT | 86.0 | 86.1 | Compra | 1.189.682 | 853 | LSE | |
| 13:29:31 | 86.1 | 1091 | AT | 86.0 | 86.1 | Compra | 1.189.073 | 852 | LSE | |
| 13:29:31 | 86.1 | 311 | AT | 86.0 | 86.1 | Compra | 1.187.982 | 851 | LSE | |
| 13:29:31 | 86.1 | 1091 | AT | 86.0 | 86.1 | Compra | 1.187.671 | 850 | LSE | |
| 13:29:31 | 86.1 | 278 | AT | 86.0 | 86.1 | Compra | 1.186.580 | 849 | LSE | |
| 13:29:31 | 86.1 | 110 | AT | 86.0 | 86.1 | Compra | 1.186.302 | 848 | LSE | |
| 13:29:31 | 86.1 | 3270 | AT | 86.0 | 86.1 | Compra | 1.186.192 | 847 | LSE | |
| 13:29:31 | 86.1 | 3 | AT | 86.0 | 86.1 | Compra | 1.182.922 | 846 | LSE | |
| 13:28:46 | 86.0 | 58 | AT | 86.0 | 86.1 | Venda | 1.182.919 | 845 | LSE | |
| 13:28:24 | 86.0 | 464 | AT | 86.0 | 86.1 | Venda | 1.182.861 | 844 | LSE | |
| 13:25:02 | 86.0 | 401 | O | 86.0 | 86.1 | Venda | 1.182.397 | 843 | LSE | |
| 13:23:13 | 86.09 | 3461 | O | 86.0 | 86.1 | Compra | 1.181.996 | 842 | LSE | |
| 13:23:08 | 86.0 | 577 | AT | 86.0 | 86.1 | Venda | 1.178.535 | 841 | LSE | |
| 13:23:08 | 86.0 | 8484 | AT | 86.0 | 86.1 | Venda | 1.177.958 | 840 | LSE | |
| 13:23:08 | 86.0 | 387 | AT | 86.0 | 86.1 | Venda | 1.169.474 | 839 | LSE | |
| 13:23:08 | 86.0 | 658 | AT | 86.0 | 86.1 | Venda | 1.169.087 | 838 | LSE | |
| 13:23:08 | 86.0 | 301 | AT | 86.0 | 86.1 | Venda | 1.168.429 | 837 | LSE | |
| 13:23:08 | 86.0 | 3040 | AT | 86.0 | 86.1 | Venda | 1.168.128 | 836 | LSE | |
| 13:23:08 | 86.0 | 4345 | AT | 86.0 | 86.1 | Venda | 1.165.088 | 835 | LSE | |
| 13:23:08 | 86.0 | 3600 | AT | 86.0 | 86.1 | Venda | 1.160.743 | 834 | LSE | |
| 13:21:59 | 86.0 | 546 | AT | 86.0 | 86.1 | Venda | 1.157.143 | 833 | LSE | |
| 13:15:57 | 86.0 | 510 | AT | 86.0 | 86.1 | Venda | 1.156.597 | 832 | LSE | |
| 13:15:03 | 86.0 | 9093 | AT | 86.0 | 86.1 | Venda | 1.156.087 | 831 | LSE | |
| 13:15:03 | 86.0 | 464 | AT | 86.0 | 86.1 | Venda | 1.146.994 | 830 | LSE | |
| 13:15:03 | 86.0 | 301 | AT | 86.0 | 86.1 | Venda | 1.146.530 | 829 | LSE | |
| 13:15:03 | 86.0 | 301 | AT | 86.0 | 86.1 | Venda | 1.146.229 | 828 | LSE | |
| 13:15:03 | 86.0 | 301 | AT | 86.0 | 86.1 | Venda | 1.145.928 | 827 | LSE | |
| 13:15:03 | 86.0 | 298 | AT | 86.0 | 86.1 | Venda | 1.145.627 | 826 | LSE | |
| 13:15:03 | 86.0 | 1400 | AT | 86.0 | 86.1 | Venda | 1.145.329 | 825 | LSE | |
| 13:15:03 | 86.0 | 7418 | AT | 86.0 | 86.1 | Venda | 1.143.929 | 824 | LSE | |
| 13:15:03 | 86.0 | 548 | AT | 86.0 | 86.1 | Venda | 1.136.511 | 823 | LSE | |
| 13:11:33 | 86.063 | 580 | O | 86.0 | 86.1 | Compra | 1.135.963 | 822 | LSE | |
| 13:10:03 | 86.1 | 657 | AT | 86.1 | 86.2 | Venda | 1.135.383 | 821 | LSE | |
| 13:10:01 | 86.1 | 27 | AT | 86.1 | 86.2 | Venda | 1.134.726 | 820 | LSE | |
| 13:09:58 | 86.1 | 2753 | AT | 86.0 | 86.1 | Compra | 1.134.699 | 819 | LSE | |
| 13:09:58 | 86.1 | 601 | AT | 86.0 | 86.1 | Compra | 1.131.946 | 818 | LSE | |
| 13:09:58 | 86.1 | 390 | AT | 86.0 | 86.1 | Compra | 1.131.345 | 817 | LSE | |
| 13:09:58 | 86.1 | 386 | AT | 86.0 | 86.1 | Compra | 1.130.955 | 816 | LSE | |
| 13:08:02 | 86.0 | 373 | AT | 86.0 | 86.1 | Venda | 1.130.569 | 815 | LSE | |
| 13:07:54 | 86.0 | 81 | AT | 86.0 | 86.1 | Venda | 1.130.196 | 814 | LSE | |
| 13:07:46 | 86.1 | 5 | O | 86.0 | 86.1 | Compra | 1.130.115 | 813 | LSE | |
| 13:04:48 | 86.0 | 6125 | AT | 86.0 | 86.1 | Venda | 1.130.110 | 812 | LSE | |
| 13:04:48 | 86.0 | 2362 | AT | 86.0 | 86.1 | Venda | 1.123.985 | 811 | LSE | |
| 13:04:48 | 86.0 | 279 | AT | 86.0 | 86.1 | Venda | 1.121.623 | 810 | LSE | |
| 13:04:48 | 86.0 | 38 | AT | 86.0 | 86.1 | Venda | 1.121.344 | 809 | LSE | |
| 13:04:48 | 86.0 | 2045 | AT | 86.0 | 86.1 | Venda | 1.121.306 | 808 | LSE | |
| 13:04:48 | 86.0 | 1634 | AT | 86.0 | 86.1 | Venda | 1.119.261 | 807 | LSE | |
| 13:04:48 | 86.0 | 6366 | AT | 86.0 | 86.2 | Venda | 1.117.627 | 806 | LSE | |
| 13:03:01 | 86.0 | 1987 | O | 86.0 | 86.2 | Venda | 1.111.261 | 805 | LSE | |
| 12:58:09 | 86.0 | 188 | AT | 85.8 | 86.0 | Compra | 1.109.274 | 804 | LSE | |
| 12:58:09 | 86.0 | 178 | AT | 85.8 | 86.0 | Compra | 1.109.086 | 803 | LSE | |
| 12:58:09 | 86.0 | 193 | AT | 85.8 | 86.0 | Compra | 1.108.908 | 802 | LSE | |
| 12:58:06 | 85.9 | 582 | AT | 85.8 | 85.9 | Compra | 1.108.715 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
