Jupiter Fund Management (JUP) - Negociações

Comércio 401 - 351 (11:40-10:58)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
11:40:17	78.1	1060	AT	78.1	78.4	Venda	662.711	401	LSE
11:40:17	78.1	113	AT	78.1	78.4	Venda	661.651	400	LSE
11:40:17	78.1	2174	AT	78.1	78.4	Venda	661.538	399	LSE
11:39:11	78.25	1058	O	78.1	78.4		659.364	398	LSE
11:36:48	78.1	2	O	78.1	78.4	Venda	658.306	397	LSE
11:36:12	78.3	484	AT	78.3	78.4	Venda	658.304	396	LSE
11:36:12	78.3	1289	AT	78.3	78.4	Venda	657.820	395	LSE
11:36:12	78.3	1227	AT	78.3	78.4	Venda	656.531	394	LSE
11:36:12	78.4	258	AT	78.4	78.6	Venda	655.304	393	LSE
11:36:12	78.4	270	AT	78.4	78.7	Venda	655.046	392	LSE
11:36:12	78.4	236	AT	78.4	78.7	Venda	654.776	391	LSE
11:36:12	78.4	1021	AT	78.4	78.7	Venda	654.540	390	LSE
11:36:12	78.4	255	AT	78.4	78.7	Venda	653.519	389	LSE
11:36:12	78.4	702	AT	78.4	78.7	Venda	653.264	388	LSE
11:36:12	78.4	255	AT	78.4	78.7	Venda	652.562	387	LSE
11:36:12	78.4	957	AT	78.4	78.7	Venda	652.307	386	LSE
11:36:12	78.6	309	AT	78.3	78.6	Compra	651.350	385	LSE
11:36:12	78.5	342	AT	78.3	78.5	Compra	651.041	384	LSE
11:35:03	78.5	5	O	78.3	78.5	Compra	650.699	383	LSE
11:31:43	78.5	41	O	78.3	78.5	Compra	650.694	382	LSE
11:31:43	78.5	1004	AT	78.3	78.5	Compra	650.653	381	LSE
11:31:43	78.5	168	AT	78.3	78.5	Compra	649.649	380	LSE
11:31:03	78.5	136	AT	78.3	78.5	Compra	649.481	379	LSE
11:30:59	78.5	67	AT	78.2	78.5	Compra	649.345	378	LSE
11:30:59	78.5	310	AT	78.2	78.5	Compra	649.278	377	LSE
11:30:59	78.4	305	AT	78.2	78.4	Compra	648.968	376	LSE
11:30:59	78.4	5	AT	78.2	78.4	Compra	648.663	375	LSE
11:29:53	78.29	1440	O	78.2	78.4	Venda	648.658	374	LSE
11:29:36	78.3	4000	O	78.2	78.4		647.218	373	LSE
11:28:14	78.3	376	AT	78.2	78.3	Compra	643.218	372	LSE
11:28:14	78.3	376	AT	78.2	78.3	Compra	642.842	371	LSE
11:28:14	78.3	1773	AT	78.1	78.3	Compra	642.466	370	LSE
11:28:14	78.3	224	AT	78.1	78.3	Compra	640.693	369	LSE
11:23:21	78.2	1210	AT	78.2	78.4	Venda	640.469	368	LSE
11:23:21	78.2	833	AT	78.2	78.4	Venda	639.259	367	LSE
11:23:21	78.2	394	AT	78.2	78.4	Venda	638.426	366	LSE
11:23:21	78.2	1606	AT	78.2	78.4	Venda	638.032	365	LSE
11:23:21	78.2	800	AT	78.2	78.4	Venda	636.426	364	LSE
11:17:56	78.4	464	AT	78.1	78.4	Compra	635.626	363	LSE
11:17:56	78.4	2273	AT	78.1	78.4	Compra	635.162	362	LSE
11:17:56	78.4	1037	AT	78.1	78.4	Compra	632.889	361	LSE
11:17:56	78.4	212	AT	78.1	78.4	Compra	631.852	360	LSE
11:17:14	78.3	233	AT	78.1	78.3	Compra	631.640	359	LSE
11:17:14	78.3	321	AT	78.1	78.3	Compra	631.407	358	LSE
11:17:14	78.3	69	AT	78.1	78.3	Compra	631.086	357	LSE
11:09:34	78.2	1257	AT	78.2	78.3	Venda	631.017	356	LSE
11:05:22	78.2	573	AT	78.2	78.3	Venda	629.760	355	LSE
11:05:22	78.2	653	AT	78.2	78.3	Venda	629.187	354	LSE
11:05:22	78.2	2000	AT	78.2	78.3	Venda	628.534	353	LSE
11:04:35	78.3	1227	AT	78.1	78.3	Compra	626.534	352	LSE
10:58:57	78.4	1	O	78.1	78.4	Compra	625.307	351	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Jupiter Fund Management Plc (JUP)

Últimas transações JUP
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Jupiter Fund Management Plc (JUP) Negócios

Jupiter Fund Management Plc (JUP)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações JUP Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações JUP
Atrasado de 15 minutos