Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:09:09 | 84.2 | 25 | AT | 84.0 | 84.2 | Compra | 75.649 | 101 | LSE | |
| 06:09:09 | 84.2 | 504 | AT | 84.0 | 84.2 | Compra | 75.624 | 100 | LSE | |
| 06:09:09 | 84.2 | 1944 | AT | 84.0 | 84.2 | Compra | 75.120 | 99 | LSE | |
| 06:08:53 | 84.1 | 13 | AT | 84.0 | 84.1 | Compra | 73.176 | 98 | LSE | |
| 06:08:53 | 84.1 | 200 | AT | 84.0 | 84.1 | Compra | 73.163 | 97 | LSE | |
| 06:08:53 | 84.1 | 213 | AT | 84.0 | 84.1 | Compra | 72.963 | 96 | LSE | |
| 06:08:53 | 84.1 | 1559 | AT | 84.0 | 84.1 | Compra | 72.750 | 95 | LSE | |
| 06:08:53 | 84.1 | 1184 | AT | 84.0 | 84.1 | Compra | 71.191 | 94 | LSE | |
| 06:08:53 | 84.1 | 1357 | AT | 84.0 | 84.1 | Compra | 70.007 | 93 | LSE | |
| 06:05:38 | 84.0 | 13 | AT | 84.0 | 84.1 | Venda | 68.650 | 92 | LSE | |
| 06:05:38 | 84.0 | 8 | AT | 84.0 | 84.1 | Venda | 68.637 | 91 | LSE | |
| 06:04:39 | 84.0 | 1443 | AT | 84.0 | 84.1 | Venda | 68.629 | 90 | LSE | |
| 06:04:35 | 84.0 | 292 | AT | 84.0 | 84.1 | Venda | 67.186 | 89 | LSE | |
| 06:04:35 | 84.0 | 1711 | AT | 83.9 | 84.1 | 66.894 | 88 | LSE | ||
| 06:04:35 | 84.0 | 830 | AT | 84.0 | 84.1 | Venda | 65.183 | 87 | LSE | |
| 06:04:35 | 84.0 | 240 | AT | 84.0 | 84.1 | Venda | 64.353 | 86 | LSE | |
| 06:04:30 | 84.0 | 1500 | AT | 84.0 | 84.2 | Venda | 64.113 | 85 | LSE | |
| 06:04:30 | 84.0 | 4276 | AT | 84.0 | 84.2 | Venda | 62.613 | 84 | LSE | |
| 06:04:30 | 84.0 | 2600 | AT | 84.0 | 84.2 | Venda | 58.337 | 83 | LSE | |
| 06:04:30 | 84.0 | 1177 | AT | 83.9 | 84.2 | Venda | 55.737 | 82 | LSE | |
| 06:04:30 | 84.0 | 123 | AT | 84.0 | 84.2 | Venda | 54.560 | 81 | LSE | |
| 06:04:30 | 84.0 | 1300 | AT | 84.0 | 84.2 | Venda | 54.437 | 80 | LSE | |
| 06:04:30 | 84.0 | 1177 | AT | 84.0 | 84.2 | Venda | 53.137 | 79 | LSE | |
| 06:04:30 | 84.0 | 4800 | AT | 84.0 | 84.2 | Venda | 51.960 | 78 | LSE | |
| 06:04:30 | 84.0 | 600 | AT | 84.0 | 84.2 | Venda | 47.160 | 77 | LSE | |
| 06:01:01 | 84.0 | 200 | AT | 83.8 | 84.0 | Compra | 46.560 | 76 | LSE | |
| 06:01:01 | 84.0 | 894 | AT | 83.8 | 84.0 | Compra | 46.360 | 75 | LSE | |
| 05:57:03 | 83.9 | 640 | AT | 83.7 | 83.9 | Compra | 45.466 | 74 | LSE | |
| 05:57:03 | 83.9 | 825 | AT | 83.7 | 83.9 | Compra | 44.826 | 73 | LSE | |
| 05:57:03 | 83.9 | 147 | AT | 83.7 | 83.9 | Compra | 44.001 | 72 | LSE | |
| 05:50:12 | 83.75 | 528 | O | 83.6 | 83.9 | 43.854 | 71 | LSE | ||
| 05:48:53 | 83.8 | 164 | AT | 83.8 | 83.9 | Venda | 43.326 | 70 | LSE | |
| 05:48:53 | 83.8 | 708 | AT | 83.8 | 83.9 | Venda | 43.162 | 69 | LSE | |
| 05:48:53 | 83.8 | 178 | AT | 83.8 | 83.9 | Venda | 42.454 | 68 | LSE | |
| 05:48:53 | 83.8 | 352 | AT | 83.8 | 83.9 | Venda | 42.276 | 67 | LSE | |
| 05:48:25 | 83.9 | 6 | AT | 83.8 | 83.9 | Compra | 41.924 | 66 | LSE | |
| 05:47:30 | 83.8 | 752 | AT | 83.6 | 83.8 | Compra | 41.918 | 65 | LSE | |
| 05:47:30 | 83.8 | 254 | AT | 83.6 | 83.8 | Compra | 41.166 | 64 | LSE | |
| 05:47:30 | 83.8 | 200 | AT | 83.6 | 83.8 | Compra | 40.912 | 63 | LSE | |
| 05:27:17 | 83.6 | 133 | AT | 83.6 | 83.9 | Venda | 40.712 | 62 | LSE | |
| 05:27:17 | 83.6 | 173 | AT | 83.6 | 83.9 | Venda | 40.579 | 61 | LSE | |
| 05:27:17 | 83.6 | 159 | AT | 83.6 | 83.9 | Venda | 40.406 | 60 | LSE | |
| 05:27:17 | 83.6 | 166 | AT | 83.6 | 83.9 | Venda | 40.247 | 59 | LSE | |
| 05:27:03 | 83.9 | 716 | AT | 83.6 | 83.9 | Compra | 40.081 | 58 | LSE | |
| 05:26:33 | 83.8 | 366 | AT | 83.5 | 83.8 | Compra | 39.365 | 57 | LSE | |
| 05:26:33 | 83.8 | 995 | AT | 83.5 | 83.8 | Compra | 38.999 | 56 | LSE | |
| 05:26:33 | 83.8 | 5066 | AT | 83.5 | 83.8 | Compra | 38.004 | 55 | LSE | |
| 05:26:33 | 83.8 | 710 | AT | 83.5 | 83.8 | Compra | 32.938 | 54 | LSE | |
| 05:25:10 | 83.7 | 756 | O | 83.5 | 83.8 | Compra | 32.228 | 53 | LSE | |
| 05:25:10 | 83.7 | 756 | AT | 83.7 | 83.8 | Venda | 31.472 | 52 | LSE | |
| 05:25:10 | 83.7 | 343 | AT | 83.7 | 83.8 | Venda | 30.716 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
