Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0525 | 0.0525 | 0.0525 | 214323 | 0.0525 | DE |
| 4 | -0.0025 | -4.54545454545 | 0.055 | 0.055 | 0.0525 | 2146645 | 0.05317604 | DE |
| 12 | -0.0125 | -19.2307692308 | 0.065 | 0.07 | 0.0525 | 3480094 | 0.06181228 | DE |
| 26 | -0.0525 | -50 | 0.105 | 0.12 | 0.0525 | 6651799 | 0.07999438 | DE |
| 52 | -0.0475 | -47.5 | 0.1 | 0.16 | 0.0525 | 15052497 | 0.09968257 | DE |
| 156 | -0.7475 | -93.4375 | 0.8 | 0.85 | 0.0525 | 7002633 | 0.13646169 | DE |
| 260 | -2.2975 | -97.7659574468 | 2.35 | 4.85 | 0.0525 | 5558495 | 0.61501057 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 392901 |
| 1738258200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 483140 |
| 1738171800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1738085400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 124813 |
| 1737999000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 70763 |
| 1737739800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 3004354 |
| 1737653400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 21818 |
| 1737567000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 9090 |
| 1737480600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 570000 |
| 1737394200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 4378047 |
| 1737135000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 4058244 |
| 1737048600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1736962200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 3210027 |
| 1736875800 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.055 | 0.0525 | 15000000 |
| 1736789400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 23162 |
| 1736530200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 996537 |
| 1736443800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4523274 |
| 1736357400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736271000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 626945 |
| 1736184600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5439790 |
| 1735925400 | 0.055 | -0.0075 | -12.00 | 0.0625 | 0.0625 | 0.055 | 11166666 |
| 1735839000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 635930 |
| 1735666200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1000000 |
| 1735579800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0595 | 1000000 |
| 1735320600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0595 | 1504415 |
| 1735061400 | 0.0625 | 0 | 0.00 | 0.065 | 0.065 | 0.0625 | 1000050 |
| 1734975000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 500000 |
| 1734715800 | 0.0625 | -0.0025 | -3.85 | 0.065 | 0.065 | 0.0625 | 300 |
| 1734629400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734543000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10014884 |
| 1734456600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 275682 |
| 1734370200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3728 |
| 1734111000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 451391 |
| 1734024600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 310968 |
| 1733938200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 187091 |
| 1733851800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 32667 |
| 1733765400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7309764 |
| 1733506200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1556262 |
| 1733419800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 256761 |
| 1733333400 | 0.065 | -0.0025 | -3.70 | 0.07 | 0.07 | 0.065 | 19109905 |
| 1733247000 | 0.0675 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 0 |
| 1733160600 | 0.0675 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 6500000 |
| 1732901400 | 0.0675 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 4028168 |
| 1732815000 | 0.0675 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 14084 |
| 1732728600 | 0.0675 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 349781 |
| 1732642200 | 0.0675 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 3122299 |
| 1732555800 | 0.0675 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 500000 |
| 1732296600 | 0.0675 | 0 | 0.00 | 0.07 | 0.07 | 0.063 | 14738 |
| 1732210200 | 0.0675 | 0.005 | 8.00 | 0.065 | 0.0675 | 0.0625 | 34749958 |
| 1732123800 | 0.0625 | 0 | 0.00 | 0.065 | 0.065 | 0.0605 | 3656932 |
| 1732037400 | 0.0625 | 0 | 0.00 | 0.07 | 0.07 | 0.0625 | 11646415 |
| 1731951000 | 0.0625 | 0 | 0.00 | 0.065 | 0.065 | 0.0595 | 12244675 |
| 1731691800 | 0.0625 | 0 | 0.00 | 0.065 | 0.065 | 0.0625 | 1000869 |
| 1731605400 | 0.0625 | 0 | 0.00 | 0.065 | 0.065 | 0.0605 | 20414043 |
| 1731519000 | 0.0625 | 0 | 0.00 | 0.065 | 0.065 | 0.0605 | 0 |
| 1731432600 | 0.0625 | 0 | 0.00 | 0.065 | 0.065 | 0.0605 | 1248695 |
| 1731346200 | 0.0625 | 0 | 0.00 | 0.065 | 0.065 | 0.0605 | 3090683 |
| 1731087000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0595 | 17951567 |
| 1731000600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 689061 |
| 1730914200 | 0.0625 | -0.0025 | -3.85 | 0.065 | 0.065 | 0.0625 | 39777398 |
| 1730827800 | 0.065 | -0.0075 | -10.34 | 0.0725 | 0.0725 | 0.065 | 18850002 |
| 1730741400 | 0.0725 | 0.01 | 16.00 | 0.0625 | 0.0725 | 0.0625 | 45457045 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
