Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.5 | 8.5 | 8.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 8.5 | 9 | 8 | 353 | 8.5 | DE |
| 12 | -1 | -10.5263157895 | 9.5 | 9.5 | 7.925 | 719 | 8.50693179 | DE |
| 26 | -1 | -10.5263157895 | 9.5 | 9.85 | 7.925 | 465 | 8.52274759 | DE |
| 52 | -1.5 | -15 | 10 | 11.5 | 7.925 | 1185 | 8.68873885 | DE |
| 156 | -8 | -48.4848484848 | 16.5 | 16.5 | 7 | 5591 | 10.27792453 | DE |
| 260 | -40 | -82.4742268041 | 48.5 | 48.5 | 7 | 6281 | 15.48732049 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739381400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739295000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739208600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738949400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738863000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738776600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738690200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738603800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738344600 | 8.5 | 0 | 0.00 | 8 | 8.5 | 8 | 1198 |
| 1738258200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738171800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738085400 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8.5 | 224 |
| 1737999000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5642 |
| 1737739800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737653400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737567000 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8.5 | 0 |
| 1737480600 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8.5 | 0 |
| 1737394200 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8.5 | 0 |
| 1737135000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737048600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736962200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736875800 | 8.5 | 0 | 0.00 | 8.5 | 8.85 | 8.5 | 3500 |
| 1736789400 | 8.5 | -0.5 | -5.56 | 8.5 | 9.1 | 8.5 | 0 |
| 1736530200 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.5 | 578 |
| 1736443800 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8.5 | 0 |
| 1736357400 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8.5 | 0 |
| 1736271000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.15 | 21564 |
| 1736184600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735925400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735839000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 250 |
| 1735666200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735579800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8 | 0 |
| 1735320600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735061400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 21 |
| 1734975000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.925 | 0 |
| 1734715800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 7.925 | 0 |
| 1734629400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 7.925 | 0 |
| 1734543000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 56 |
| 1734456600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 8317 |
| 1734370200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 11 |
| 1734111000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734024600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733938200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733851800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8 | 0 |
| 1733765400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733506200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8 | 0 |
| 1733419800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733333400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 13 |
| 1733247000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 11 |
| 1733160600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 22 |
| 1732901400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1732815000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 31 |
| 1732728600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 0 |
| 1732642200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 0 |
| 1732555800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 160 |
| 1732296600 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 47 |
| 1732210200 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1732123800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 7 |
| 1732037400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1731951000 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1731691800 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1731605400 | 8.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
