Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -7.33333333333 | 0.75 | 0.775 | 0.695 | 589727 | 0.71974235 | DE |
| 4 | -0.405 | -36.8181818182 | 1.1 | 1.35 | 0.695 | 1410072 | 0.81751157 | DE |
| 12 | -0.555 | -44.4 | 1.25 | 1.35 | 0.695 | 633303 | 0.89525812 | DE |
| 26 | -0.805 | -53.6666666667 | 1.5 | 1.8 | 0.695 | 383759 | 1.0558885 | DE |
| 52 | -1.655 | -70.4255319149 | 2.35 | 3.35 | 0.695 | 387711 | 1.5508836 | DE |
| 156 | -1.505 | -68.4090909091 | 2.2 | 5.25 | 0.695 | 269883 | 2.18959758 | DE |
| 260 | -1.855 | -72.7450980392 | 2.55 | 6.75 | 0.695 | 215456 | 2.6135684 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 49245 |
| 1741282200 | 0.6949999 | 0 | 0.00 | 0.725 | 0.735 | 0.6949999 | 43473 |
| 1741195800 | 0.6949999 | -0.03 | -4.14 | 0.725 | 0.725 | 0.6949999 | 1195259 |
| 1741109400 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 735203 |
| 1741023000 | 0.75 | 0 | 0.00 | 0.75 | 0.775 | 0.75 | 925456 |
| 1740763800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3134817 |
| 1740677400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 260828 |
| 1740591000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 975324 |
| 1740504600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 918207 |
| 1740418200 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 915914 |
| 1740159000 | 0.725 | 0 | 0.00 | 0.725 | 0.735 | 0.7 | 4407294 |
| 1740072600 | 0.725 | -0.475 | -39.58 | 0.875 | 0.875 | 0.725 | 9717832 |
| 1739986200 | 1.2 | -0.15 | -11.11 | 1.35 | 1.35 | 1.15 | 1663803 |
| 1739899800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 277530 |
| 1739813400 | 1.35 | 0.13 | 10.20 | 1.225 | 1.35 | 1.225 | 842100 |
| 1739554200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 9603 |
| 1739467800 | 1.225 | 0.05 | 4.26 | 1.175 | 1.225 | 1.175 | 323200 |
| 1739381400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 123224 |
| 1739295000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 945377 |
| 1739208600 | 1.175 | 0.08 | 6.82 | 1.1 | 1.175 | 1.1 | 737751 |
| 1738949400 | 1.1 | 0.15 | 15.79 | 1.05 | 1.1 | 1.05 | 2053283 |
| 1738863000 | 0.95 | -0.15 | -13.64 | 1.1 | 1.1 | 0.95 | 392481 |
| 1738776600 | 1.1 | -0.15 | -12.00 | 1.25 | 1.25 | 1.1 | 0 |
| 1738690200 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 164322 |
| 1738603800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 75103 |
| 1738344600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 638425 |
| 1738258200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 104449 |
| 1738171800 | 1.35 | 0.2 | 17.39 | 1.15 | 1.35 | 1.15 | 972137 |
| 1738085400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 362918 |
| 1737999000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 185651 |
| 1737739800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 650487 |
| 1737653400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737567000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737480600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 74132 |
| 1737394200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 28649 |
| 1737135000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 25946 |
| 1737048600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 70000 |
| 1736962200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 31056 |
| 1736875800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736789400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 24757 |
| 1736530200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 304269 |
| 1736443800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 10000 |
| 1736357400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100000 |
| 1736271000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 152044 |
| 1736184600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 67157 |
| 1735925400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 38969 |
| 1735839000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 38678 |
| 1735666200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735579800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 114959 |
| 1735320600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 25000 |
| 1735061400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734975000 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 452678 |
| 1734715800 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 202905 |
| 1734629400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734543000 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 403817 |
| 1734456600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 71546 |
| 1734370200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 60989 |
| 1734111000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734024600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 96939 |
| 1733938200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 5020 |
| 1733851800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 15374 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
