ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Karelian Diamond Resources Plc

Karelian Diamond Resources Plc (KDR)

1,10
-0,15
(-12,00%)
Fechado 05 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.05-4.347826086961.151.351.13908871.32333829DE
4-0.05-4.347826086961.151.351.11911151.23863211DE
12-0.25-18.51851851851.351.41.11513001.26259319DE
26-0.55-33.33333333331.651.8251.12332941.50842901DE
52-1-47.6190476192.13.351.12807281.90228776DE
156-1-47.6190476192.15.251.12317832.42530333DE
260-2.25-67.16417910453.356.751.11926102.8427686DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17386902001.25-0.05-3.851.31.31.25164322
17386038001.300.001.31.31.375103
17383446001.3-0.05-3.701.351.351.3638425
17382582001.3500.001.351.351.35104449
17381718001.350.217.391.151.351.15972137
17380854001.1500.001.151.151.15362918
17379990001.1500.001.151.151.15185651
17377398001.1500.001.151.151.15650487
17376534001.1500.001.151.151.150
17375670001.1500.001.151.151.150
17374806001.1500.001.151.151.1574132
17373942001.1500.001.151.151.1528649
17371350001.1500.001.151.151.1525946
17370486001.1500.001.151.151.1570000
17369622001.1500.001.151.151.1531056
17368758001.1500.001.151.151.150
17367894001.1500.001.151.151.1524757
17365302001.1500.001.151.151.15304269
17364438001.1500.001.151.151.1510000
17363574001.1500.001.151.151.15100000
17362710001.1500.001.151.151.15152044
17361846001.1500.001.151.151.1567157
17359254001.1500.001.151.151.1538969
17358390001.1500.001.151.151.1538678
17356662001.1500.001.151.151.150
17355798001.1500.001.151.151.15114959
17353206001.1500.001.151.151.1525000
17350614001.1500.001.151.151.150
17349750001.150.054.551.11.151.1452678
17347158001.1-0.1-8.331.21.21.1202905
17346294001.200.001.21.21.20
17345430001.2-0.05-4.001.251.251.2403817
17344566001.2500.001.251.251.2571546
17343702001.2500.001.251.251.2560989
17341110001.2500.001.251.251.250
17340246001.2500.001.251.251.2596939
17339382001.2500.001.251.251.255020
17338518001.2500.001.251.251.2515374
17337654001.2500.001.251.251.25346173
17335062001.2500.001.251.251.2537442
17334198001.2500.001.251.251.25113005
17333334001.25-0.05-3.851.41.41.25100000
17332470001.300.001.41.41.36005
17331606001.300.001.41.41.3196348
17329014001.300.001.41.41.37800
17328150001.300.001.41.41.30
17327286001.3-0.05-3.701.41.41.3279130
17326422001.35-0.05-3.571.41.41.35286482
17325558001.400.001.41.41.428507
17322966001.400.001.41.41.425000
17322102001.400.001.41.41.4423615
17321238001.400.001.41.41.4125114
17320374001.400.001.41.41.491865
17319510001.40.17.691.351.41.3767817
17316918001.300.001.351.351.3172876
17316054001.300.001.351.351.368340
17315190001.300.001.351.351.3106527
17314326001.3-0.05-3.701.41.41.3116460
17313462001.35-0.05-3.571.41.51.3592000
17310870001.400.001.41.41.35168575
17310006001.4-0.05-3.451.451.451.430000
17309142001.4500.001.451.451.450
17308278001.450.053.571.41.451.4273131

Seu Histórico Recente

Delayed Upgrade Clock