Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.34782608696 | 1.15 | 1.35 | 1.1 | 390887 | 1.32333829 | DE |
| 4 | -0.05 | -4.34782608696 | 1.15 | 1.35 | 1.1 | 191115 | 1.23863211 | DE |
| 12 | -0.25 | -18.5185185185 | 1.35 | 1.4 | 1.1 | 151300 | 1.26259319 | DE |
| 26 | -0.55 | -33.3333333333 | 1.65 | 1.825 | 1.1 | 233294 | 1.50842901 | DE |
| 52 | -1 | -47.619047619 | 2.1 | 3.35 | 1.1 | 280728 | 1.90228776 | DE |
| 156 | -1 | -47.619047619 | 2.1 | 5.25 | 1.1 | 231783 | 2.42530333 | DE |
| 260 | -2.25 | -67.1641791045 | 3.35 | 6.75 | 1.1 | 192610 | 2.8427686 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 164322 |
| 1738603800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 75103 |
| 1738344600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 638425 |
| 1738258200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 104449 |
| 1738171800 | 1.35 | 0.2 | 17.39 | 1.15 | 1.35 | 1.15 | 972137 |
| 1738085400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 362918 |
| 1737999000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 185651 |
| 1737739800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 650487 |
| 1737653400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737567000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737480600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 74132 |
| 1737394200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 28649 |
| 1737135000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 25946 |
| 1737048600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 70000 |
| 1736962200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 31056 |
| 1736875800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736789400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 24757 |
| 1736530200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 304269 |
| 1736443800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 10000 |
| 1736357400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100000 |
| 1736271000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 152044 |
| 1736184600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 67157 |
| 1735925400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 38969 |
| 1735839000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 38678 |
| 1735666200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735579800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 114959 |
| 1735320600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 25000 |
| 1735061400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734975000 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 452678 |
| 1734715800 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 202905 |
| 1734629400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734543000 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 403817 |
| 1734456600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 71546 |
| 1734370200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 60989 |
| 1734111000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734024600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 96939 |
| 1733938200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 5020 |
| 1733851800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 15374 |
| 1733765400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 346173 |
| 1733506200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 37442 |
| 1733419800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 113005 |
| 1733333400 | 1.25 | -0.05 | -3.85 | 1.4 | 1.4 | 1.25 | 100000 |
| 1733247000 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 6005 |
| 1733160600 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 196348 |
| 1732901400 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 7800 |
| 1732815000 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1732728600 | 1.3 | -0.05 | -3.70 | 1.4 | 1.4 | 1.3 | 279130 |
| 1732642200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 286482 |
| 1732555800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 28507 |
| 1732296600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 25000 |
| 1732210200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 423615 |
| 1732123800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 125114 |
| 1732037400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 91865 |
| 1731951000 | 1.4 | 0.1 | 7.69 | 1.35 | 1.4 | 1.3 | 767817 |
| 1731691800 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 172876 |
| 1731605400 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 68340 |
| 1731519000 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 106527 |
| 1731432600 | 1.3 | -0.05 | -3.70 | 1.4 | 1.4 | 1.3 | 116460 |
| 1731346200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.5 | 1.35 | 92000 |
| 1731087000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.35 | 168575 |
| 1731000600 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 30000 |
| 1730914200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730827800 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 273131 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
