Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.265 | 0.265 | 0.265 | 15702 | 0.265 | DE |
| 4 | -0.015 | -5.35714285714 | 0.28 | 0.28 | 0.265 | 82731 | 0.27701976 | DE |
| 12 | -0.035 | -11.6666666667 | 0.3 | 0.3 | 0.265 | 129738 | 0.28587789 | DE |
| 26 | -0.51 | -65.8064516129 | 0.775 | 0.775 | 0.265 | 190525 | 0.39519789 | DE |
| 52 | -0.285 | -51.8181818182 | 0.55 | 1.225 | 0.265 | 751968 | 0.79192677 | DE |
| 156 | -3.61 | -93.1612903226 | 3.875 | 3.875 | 0.265 | 450672 | 0.98486804 | DE |
| 260 | -3.61 | -93.1612903226 | 3.875 | 3.875 | 0.265 | 450672 | 0.98486804 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 29 |
| 1740072600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1739986200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 517 |
| 1739899800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 34125 |
| 1739813400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 43866 |
| 1739554200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1739467800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 150000 |
| 1739381400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1739295000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1739208600 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 100000 |
| 1738949400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 541 |
| 1738863000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 171 |
| 1738776600 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 0 |
| 1738690200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 278 |
| 1738603800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 58 |
| 1738344600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 110 |
| 1738258200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 83 |
| 1738171800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2 |
| 1738085400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1438 |
| 1737999000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1223437 |
| 1737739800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 100000 |
| 1737653400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737567000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 100343 |
| 1737480600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1737394200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 276 |
| 1737135000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 4437 |
| 1737048600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1000000 |
| 1736962200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1736875800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 43811 |
| 1736789400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 43811 |
| 1736530200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 27163 |
| 1736443800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 168502 |
| 1736357400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 28 |
| 1736271000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1990 |
| 1736184600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 125041 |
| 1735925400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 136593 |
| 1735839000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1735666200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 14 |
| 1735579800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 26271 |
| 1735320600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 20069 |
| 1735061400 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 50 |
| 1734975000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 2426 |
| 1734715800 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 0 |
| 1734629400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734543000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 428747 |
| 1734456600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 711 |
| 1734370200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2399182 |
| 1734111000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734024600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 867 |
| 1733938200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733851800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 100093 |
| 1733765400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 371839 |
| 1733506200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733419800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1862 |
| 1733333400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733247000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733160600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1312 |
| 1732901400 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2849999 | 735004 |
| 1732815000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 12233 |
| 1732728600 | 0.3 | -0.01 | -3.23 | 0.3 | 0.31 | 0.3 | 2791 |
| 1732642200 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 156 |
| 1732555800 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 1178 |
| 1732296600 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 301785 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
