Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.5 | 8.09523809524 | 105 | 121 | 104.5 | 541666 | 113.38053635 | DE |
| 4 | 2.5 | 2.25225225225 | 111 | 121 | 103 | 291439 | 110.81199194 | DE |
| 12 | 2.5 | 2.25225225225 | 111 | 121 | 93.2 | 319086 | 106.88145238 | DE |
| 26 | -17 | -13.0268199234 | 130.5 | 139.25 | 93.2 | 199227 | 111.98802575 | DE |
| 52 | -50 | -30.5810397554 | 163.5 | 183 | 93.2 | 203293 | 132.30242941 | DE |
| 156 | -314 | -73.4502923977 | 427.5 | 665 | 93.2 | 269190 | 324.48903934 | DE |
| 260 | 6 | 5.58139534884 | 107.5 | 665 | 93.2 | 277293 | 297.87845865 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 112.5 | -1 | -0.88 | 111.5 | 116.5 | 111.5 | 1336060 |
| 1736271000 | 113.5 | -1.5 | -1.30 | 114.5 | 115.5 | 113 | 530142 |
| 1736184600 | 115 | -4 | -3.36 | 119 | 120.5 | 114 | 289272 |
| 1735925400 | 119 | 7 | 6.25 | 110 | 121 | 110 | 201127 |
| 1735839000 | 112 | 7 | 6.67 | 105 | 112 | 104.5 | 351729 |
| 1735666200 | 105 | 1 | 0.96 | 105 | 105 | 104.5 | 95819 |
| 1735579800 | 104 | 0 | 0.00 | 105 | 105 | 104 | 296367 |
| 1735320600 | 104 | 0 | 0.00 | 104 | 105 | 103 | 305604 |
| 1735061400 | 104 | 0 | 0.00 | 104.5 | 105 | 104 | 30835 |
| 1734975000 | 104 | 0.5 | 0.48 | 105 | 105 | 104 | 79226 |
| 1734715800 | 103.5 | -1.5 | -1.43 | 105 | 105.5 | 103.5 | 83398 |
| 1734629400 | 105 | 0 | 0.00 | 105 | 105 | 104.5 | 30682 |
| 1734543000 | 105 | -2 | -1.87 | 108.5 | 108.5 | 104 | 323898 |
| 1734456600 | 107 | -4 | -3.60 | 112 | 112 | 107 | 219422 |
| 1734370200 | 111 | -6 | -5.13 | 116 | 116.75 | 111 | 307519 |
| 1734111000 | 117 | 4 | 3.54 | 117 | 117 | 114.5 | 216077 |
| 1734024600 | 113 | 2 | 1.80 | 111 | 117 | 110 | 257286 |
| 1733938200 | 111 | 6 | 5.71 | 106.5 | 111 | 106 | 271072 |
| 1733851800 | 105 | -2 | -1.87 | 107 | 107 | 105 | 90474 |
| 1733765400 | 107 | -4 | -3.60 | 111 | 112 | 107 | 176078 |
| 1733506200 | 111 | -2 | -1.77 | 110 | 112.5 | 110 | 139054 |
| 1733419800 | 113 | -3.5 | -3.00 | 116 | 116.25 | 111 | 198446 |
| 1733333400 | 116.5 | 1.5 | 1.30 | 113.5 | 116.5 | 113.5 | 183645 |
| 1733247000 | 115 | 2 | 1.77 | 112.5 | 115 | 112.5 | 249604 |
| 1733160600 | 113 | 2 | 1.80 | 112.5 | 113 | 112.5 | 110279 |
| 1732901400 | 111 | 0.5 | 0.45 | 109 | 112.5 | 109 | 442364 |
| 1732815000 | 110.5 | 0.5 | 0.45 | 110.5 | 111 | 109 | 237400 |
| 1732728600 | 110 | -1 | -0.90 | 110.5 | 111.5 | 110 | 292787 |
| 1732642200 | 111 | 1 | 0.91 | 110 | 111 | 110 | 265555 |
| 1732555800 | 110 | 2.5 | 2.33 | 107.5 | 115 | 107.5 | 882336 |
| 1732296600 | 107.5 | 6.5 | 6.44 | 100.5 | 108.5 | 100.5 | 1819116 |
| 1732210200 | 101 | 4 | 4.12 | 97 | 101 | 97 | 1638218 |
| 1732123800 | 97 | 2 | 2.11 | 96 | 97 | 95.4 | 161637 |
| 1732037400 | 95 | 0 | 0.00 | 95 | 96.5 | 95 | 54527 |
| 1731951000 | 95 | 0 | 0.00 | 95 | 96 | 95 | 134871 |
| 1731691800 | 95 | 1 | 1.06 | 94.5 | 96 | 94.5 | 196583 |
| 1731605400 | 94 | 0.8 | 0.86 | 93.5 | 94.5 | 93.5 | 537217 |
| 1731519000 | 93.2 | -1.8 | -1.89 | 95 | 95.5 | 93.2 | 277546 |
| 1731432600 | 95 | -5 | -5.00 | 102.5 | 102.5 | 95 | 477042 |
| 1731346200 | 100 | 0 | 0.00 | 102.5 | 102.5 | 100 | 175424 |
| 1731087000 | 100 | -3 | -2.91 | 103.5 | 103.5 | 100 | 194457 |
| 1731000600 | 103 | 0 | 0.00 | 103.5 | 105 | 102.5 | 90967 |
| 1730914200 | 103 | -3.5 | -3.29 | 107 | 107 | 103 | 165621 |
| 1730827800 | 106.5 | -0.5 | -0.47 | 107 | 107 | 106.5 | 906556 |
| 1730741400 | 107 | 0 | 0.00 | 107 | 107 | 106.25 | 174850 |
| 1730482200 | 107 | 0 | 0.00 | 107 | 107 | 106 | 54061 |
| 1730395800 | 107 | -2 | -1.83 | 106.5 | 107 | 106.5 | 77375 |
| 1730309400 | 109 | 6.5 | 6.34 | 102.5 | 109.5 | 101.5 | 184541 |
| 1730223000 | 102.5 | 0.5 | 0.49 | 102.5 | 103 | 101.5 | 65159 |
| 1730136600 | 102 | -3 | -2.86 | 106.5 | 106.5 | 102 | 186156 |
| 1729873800 | 105 | 0 | 0.00 | 106.5 | 106.5 | 104.5 | 112819 |
| 1729787400 | 105 | -3 | -2.78 | 107.5 | 107.5 | 105 | 111532 |
| 1729701000 | 108 | 0 | 0.00 | 109 | 109 | 107.5 | 37640 |
| 1729614600 | 108 | -2 | -1.82 | 111 | 111 | 108 | 196433 |
| 1729528200 | 110 | -1 | -0.90 | 111 | 111 | 110 | 42390 |
| 1729269000 | 111 | 0 | 0.00 | 111 | 111 | 110 | 44751 |
| 1729182600 | 111 | -1 | -0.89 | 111 | 111 | 110 | 76829 |
| 1729096200 | 112 | 2 | 1.82 | 110.5 | 112 | 110 | 60303 |
| 1729009800 | 110 | -1 | -0.90 | 111.5 | 111.5 | 110 | 76019 |
| 1728923400 | 111 | 1 | 0.91 | 112 | 112 | 111 | 70724 |
| 1728664200 | 110 | -0.5 | -0.45 | 112 | 112.5 | 110 | 67329 |
| 1728577800 | 110.5 | -1.5 | -1.34 | 112 | 112 | 110.5 | 65089 |
| 1728491400 | 112 | 1.5 | 1.36 | 112 | 112 | 111 | 84438 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
