Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -4.41176470588 | 3.4 | 3.4 | 3.1 | 286214 | 3.24112553 | DE |
| 4 | -0.45 | -12.1621621622 | 3.7 | 3.86 | 3.1 | 235405 | 3.52078036 | DE |
| 12 | -0.55 | -14.4736842105 | 3.8 | 4.2 | 3.1 | 187177 | 3.76759194 | DE |
| 26 | 0.15 | 4.83870967742 | 3.1 | 4.2 | 3.1 | 235514 | 3.62162017 | DE |
| 52 | 0.2 | 6.55737704918 | 3.05 | 4.2 | 2.6 | 407799 | 3.27447904 | DE |
| 156 | 1.3 | 66.6666666667 | 1.95 | 10.5 | 1.9 | 538735 | 3.15457341 | DE |
| 260 | 1.3 | 66.6666666667 | 1.95 | 10.5 | 1.9 | 538735 | 3.15457341 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 3.25 | 0 | 0.00 | 3.1 | 3.25 | 3.1 | 169045 |
| 1734024600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 150994 |
| 1733938200 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 766078 |
| 1733851800 | 3.2 | -0.15 | -4.48 | 3.2 | 3.2 | 3.2 | 449000 |
| 1733765400 | 3.35 | -0.05 | -1.47 | 3.35 | 3.35 | 3.35 | 0 |
| 1733506200 | 3.4 | 0.05 | 1.49 | 3.4 | 3.4 | 3.4 | 65000 |
| 1733419800 | 3.35 | -0.45 | -11.84 | 3.6 | 3.6 | 3.35 | 950000 |
| 1733333400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733247000 | 3.8 | 0.05 | 1.33 | 3.8 | 3.8 | 3.8 | 3480 |
| 1733160600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 146520 |
| 1732901400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732815000 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.75 | 250000 |
| 1732728600 | 3.8 | 0.1 | 2.70 | 3.8 | 3.8 | 3.8 | 6666 |
| 1732642200 | 3.7 | -0.16 | -4.15 | 3.72 | 3.72 | 3.7 | 309204 |
| 1732555800 | 3.86 | 0 | 0.00 | 3.72 | 3.86 | 3.72 | 52438 |
| 1732296600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732210200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 364993 |
| 1732123800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 250000 |
| 1732037400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 15000 |
| 1731951000 | 3.86 | 0.16 | 4.32 | 3.86 | 3.86 | 3.86 | 96061 |
| 1731691800 | 3.7 | -0.2 | -5.13 | 3.7 | 3.7 | 3.7 | 832661 |
| 1731605400 | 3.9 | -0.15 | -3.70 | 3.9 | 3.9 | 3.9 | 140000 |
| 1731519000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 1000 |
| 1731432600 | 4.05 | 0.05 | 1.25 | 4.05 | 4.05 | 4.05 | 0 |
| 1731346200 | 4 | -0.05 | -1.23 | 4.18 | 4.18 | 4 | 34471 |
| 1731087000 | 4.05 | 0.05 | 1.25 | 4.05 | 4.05 | 4.05 | 71736 |
| 1731000600 | 4 | 0 | 0.00 | 4.1 | 4.1 | 4 | 7935 |
| 1730914200 | 4 | -0.05 | -1.23 | 3.8 | 4 | 3.8 | 363887 |
| 1730827800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 182971 |
| 1730741400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1730482200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1730395800 | 4.05 | -0.05 | -1.22 | 4.05 | 4.05 | 4.05 | 111850 |
| 1730309400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 120000 |
| 1730223000 | 4.1 | 0 | 0.00 | 4.2 | 4.2 | 4.1 | 290000 |
| 1730136600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 24171 |
| 1729873800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 5057 |
| 1729787400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729701000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729614600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729528200 | 4.1 | -0.05 | -1.20 | 4.1 | 4.1 | 4.1 | 260000 |
| 1729269000 | 4.15 | 0.05 | 1.22 | 4.15 | 4.15 | 4.15 | 250000 |
| 1729182600 | 4.1 | 0.05 | 1.23 | 4.1 | 4.1 | 4.1 | 0 |
| 1729096200 | 4.05 | 0.05 | 1.25 | 4.05 | 4.05 | 4.05 | 750664 |
| 1729009800 | 4 | 0.2 | 5.26 | 4 | 4.1 | 4 | 1425000 |
| 1728923400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 644996 |
| 1728664200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 364889 |
| 1728577800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1728491400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1728405000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 4860 |
| 1728318600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1728059400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 37141 |
| 1727973000 | 3.8 | 0.05 | 1.33 | 3.8 | 3.8 | 3.8 | 0 |
| 1727886600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 176955 |
| 1727800200 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.75 | 73409 |
| 1727713800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 114325 |
| 1727454600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 12936 |
| 1727368200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 125000 |
| 1727281800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 391946 |
| 1727195400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 480000 |
| 1727109000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 119500 |
| 1726849800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1726763400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1726677000 | 3.8 | -0.1 | -2.56 | 3.8 | 3.8 | 3.8 | 500000 |
| 1726590600 | 3.9 | 0 | 0.00 | 4 | 4 | 3.9 | 765506 |
| 1726504200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 150000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
