Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 11.7647058824 | 0.85 | 0.95 | 0.8 | 429506 | 0.88606833 | DE |
| 4 | 0.05 | 5.55555555556 | 0.9 | 0.95 | 0.8 | 403807 | 0.88457417 | DE |
| 12 | -0.11 | -10.3773584906 | 1.06 | 1.075 | 0.8 | 347980 | 0.93462219 | DE |
| 26 | -0.35 | -26.9230769231 | 1.3 | 1.35 | 0.8 | 324361 | 1.06217731 | DE |
| 52 | -1.35 | -58.6956521739 | 2.3 | 2.3 | 0.8 | 365693 | 1.43048782 | DE |
| 156 | -12.8 | -93.0909090909 | 13.75 | 13.75 | 0.8 | 635412 | 3.15043538 | DE |
| 260 | -12.55 | -92.962962963 | 13.5 | 50.75 | 0.8 | 1057163 | 16.57312353 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 151497 |
| 1737048600 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.9 | 455399 |
| 1736962200 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 335366 |
| 1736875800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 385301 |
| 1736789400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 819969 |
| 1736530200 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 555859 |
| 1736443800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1007837 |
| 1736357400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 352933 |
| 1736271000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 135386 |
| 1736184600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 412372 |
| 1735925400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 67304 |
| 1735839000 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 460164 |
| 1735666200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 616367 |
| 1735579800 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 347280 |
| 1735320600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 349046 |
| 1735061400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.839 | 72889 |
| 1734975000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 339750 |
| 1734715800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.839 | 600076 |
| 1734629400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.839 | 364242 |
| 1734543000 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 389592 |
| 1734456600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.9 | 115034 |
| 1734370200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.914 | 80915 |
| 1734111000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 221852 |
| 1734024600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 87932 |
| 1733938200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 330065 |
| 1733851800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 201707 |
| 1733765400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 354246 |
| 1733506200 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.839 | 977048 |
| 1733419800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 519958 |
| 1733333400 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 1064000 |
| 1733247000 | 0.85 | -0.075 | -8.11 | 0.925 | 0.925 | 0.85 | 927872 |
| 1733160600 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 331002 |
| 1732901400 | 0.95 | 0.068 | 7.71 | 0.95 | 0.95 | 0.95 | 87090 |
| 1732815000 | 0.882 | -0.018 | -2.00 | 0.95 | 0.95 | 0.882 | 325188 |
| 1732728600 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 258961 |
| 1732642200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 133466 |
| 1732555800 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 304783 |
| 1732296600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 66194 |
| 1732210200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 215217 |
| 1732123800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 210146 |
| 1732037400 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 453962 |
| 1731951000 | 0.9 | -0.1 | -10.00 | 1 | 1 | 0.9 | 137602 |
| 1731691800 | 1 | 0 | 0.00 | 1 | 1.025 | 0.963 | 65387 |
| 1731605400 | 1 | 0 | 0.00 | 1 | 1 | 0.938 | 142600 |
| 1731519000 | 1 | 0 | 0.00 | 1 | 1.025 | 0.963 | 344450 |
| 1731432600 | 1 | -0.05 | -4.76 | 1.05 | 1.075 | 0.9875 | 724022 |
| 1731346200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.075 | 1.05 | 343073 |
| 1731087000 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 93099 |
| 1731000600 | 1.06 | -0.02 | -1.40 | 1.075 | 1.075 | 1.06 | 172303 |
| 1730914200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 84945 |
| 1730827800 | 1.075 | 0.01 | 1.42 | 1.06 | 1.075 | 1.05 | 143730 |
| 1730741400 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 361560 |
| 1730482200 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 81588 |
| 1730395800 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 14810 |
| 1730309400 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 214770 |
| 1730223000 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 250596 |
| 1730136600 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 1175082 |
| 1729873800 | 1.06 | 0 | 0.00 | 1.05 | 1.06 | 0.9675 | 203528 |
| 1729787400 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 1.06 | 412965 |
| 1729701000 | 1.06 | 0 | 0.00 | 1.06 | 1.075 | 0.938 | 193250 |
| 1729614600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 0.9775 | 217090 |
| 1729528200 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.06 | 914367 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
