ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Kainos Group Plc

Kainos Group Plc (KNOS)

778,00
-7,00
(-0,89%)
Fechado 30 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1314.1499330656747806747121054774.48396308DE
481.03896103896770884747400712803.56644228DE
12-87-10.0578034682865899726376892806.77417767DE
26-286-26.879699248110641142726332714894.30250877DE
52-326-29.528985507211041288726376503990.95272637DE
156-1123-59.0741714887190119707262812231180.92571136DE
260283.7333333333375021004602759231209.32405306DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1735320600785111.42770797770109831
173506140077460.7880680677081267
1734975000768-4-0.52747779747172064
1734715800772-8-1.03813813761509673
1734629400780-16-2.01803803770582709
1734543000796-5-0.62804810796153418
1734456600801-10-1.23809816798179025
1734370200811-2-0.25854854800178453
1734111000813-15-1.81800833800670896
1734024600828-11-1.318108498101371112
1733938200839364.48820884819885554
1733851800803-10-1.23780814780243521
1733765400813-1-0.12820828806291044
1733506200814111.37803821803176773
1733419800803-2-0.25795816795135207
1733333400805425.50795813763527906
1733247000763-6-0.78779779757503542
1733160600769-7-0.90770782767440814
1732901400776-2-0.26816816771300371
173281500077891.17798798775560889
1732728600769-48-5.88822822767741501
1732642200817-10-1.21864864817247077
1732555800827-4-0.48865865827417337
1732296600831111.34819831809517017
173221020082060.74805821801195251
1732123800814-18-2.16873873808260271
173203740083220.24826840821364763
1731951000830-19-2.24851855829292133
1731691800849-27-3.08870878849453294
1731605400876-11-1.24870899870236656
1731519000887101.14875893871481668
1731432600877333.91806886806393324
1731346200844496.16840861809276697
1731087000795-1-0.13833833789438883
1731000600796273.51757796757405435
1730914200769283.78748773748359464
1730827800741-3-0.40780780741232058
173074140074410.13735754735242781
1730482200743-4-0.54777777740454093
1730395800747-108-12.637507917261766981
1730309400855-11-1.27854869838390825
1730223000866273.22844880844410377
1730136600839101.21841843828317179
172987380082950.61792832792646368
1729787400824283.52803829801314523
1729701000796-16-1.97830830794313397
1729614600812-2-0.25808821807245094
1729528200814-15-1.81805837805287359
172926900082920.24852852819107563
1729182600827-3-0.36820844820234214
1729096200830192.34815830810204430
1729009800811-8-0.9883083080493902
172892340081991.11805825805213408
1728664200810-11-1.34830830810156475
1728577800821-4-0.48825827800319482
172849140082560.73822837819324646
1728405000819-19-2.27860860816195234
1728318600838-25-2.90865865830234509
1728059400863242.86867867841136676
1727973000839-32-3.67842854835106047
172788660087180.93863877858123779
1727800200863-20-2.27917917863161600
1727713800883-32-3.50883909883265538