ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Kainos Group Plc

Kainos Group Plc (KNOS)

814,00
11,00
(1,37%)
Fechado 06 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2-0.245098039216816821757381568780.88936127DE
4-19-2.28091236495833899757389230814.13863138DE
12-44-5.12820512821858919726332998820.87325257DE
26-362-30.782312925211761204726311802926.09655158DE
52-121.5-12.9877071085935.512887263657231004.21927566DE
156-1005-55.2501374382181919707262768411199.30256985DE
26018028.391167192463421004602753441208.68022046DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1733419800803-2-0.25795816795135207
1733333400805425.50795813763527906
1733247000763-6-0.78779779757503542
1733160600769-7-0.90770782767440814
1732901400776-2-0.26816816771300371
173281500077891.17798798775560889
1732728600769-48-5.88822822767741501
1732642200817-10-1.21864864817247077
1732555800827-4-0.48865865827417337
1732296600831111.34819831809517017
173221020082060.74805821801195251
1732123800814-18-2.16873873808260271
173203740083220.24826840821364763
1731951000830-19-2.24851855829292133
1731691800849-27-3.08870878849453294
1731605400876-11-1.24870899870236656
1731519000887101.14875893871481668
1731432600877333.91806886806393324
1731346200844496.16840861809276697
1731087000795-1-0.13833833789438883
1731000600796273.51757796757405435
1730914200769283.78748773748359464
1730827800741-3-0.40780780741232058
173074140074410.13735754735242781
1730482200743-4-0.54777777740454093
1730395800747-108-12.637507917261766981
1730309400855-11-1.27854869838390825
1730223000866273.22844880844410377
1730136600839101.21841843828317179
172987380082950.61792832792646368
1729787400824283.52803829801314523
1729701000796-16-1.97830830794313397
1729614600812-2-0.25808821807245094
1729528200814-15-1.81805837805287359
172926900082920.24852852819107563
1729182600827-3-0.36820844820234214
1729096200830192.34815830810204430
1729009800811-8-0.9883083080493902
172892340081991.11805825805213408
1728664200810-11-1.34830830810156475
1728577800821-4-0.48825827800319482
172849140082560.73822837819324646
1728405000819-19-2.27860860816195234
1728318600838-25-2.90865865830234509
1728059400863242.86867867841136676
1727973000839-32-3.67842854835106047
172788660087180.93863877858123779
1727800200863-20-2.27917917863161600
1727713800883-32-3.50883909883265538
1727454600915273.04893915889160575
1727368200888141.60855918855333172
1727281800874-3-0.3488788787272531
172719540087730.34855884855117203
1727109000874-12-1.35885890860189708
1726849800886-23-2.53905913884417627
1726763400909333.77883919883406608
1726677000876-4-0.45885919874181760
172659060088080.92870897870303603
172650420087220.23860881860419984
1726245000870101.16858875854328888
1726158600860202.38845870842268414
1726072200840-3-0.36875875830184964
172598580084310.12850861837335178
172589940084220.24843844823372900
1725640200840-50-5.62910910840611902

Seu Histórico Recente

Delayed Upgrade Clock