ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Kainos Group Plc

Kainos Group Plc (KNOS)

750,00
-8,50
(-1,12%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1202.7397260274730778730402133756.82892808DE
4-49-6.13266583229799827.5707.5467844741.23707872DE
12405.6338028169710830582.5388360718.28320032DE
26-104-12.1779859485854854582.5319514734.16415299DE
52-322-30.037313432810721142582.5325745826.49035168DE
156-264-26.035502958610141760582.52953981085.21279337DE
260527.449856733526982100582.52803131201.74216017DE

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1749832200758.5-8-1.04778778742206130
1749745800766.53.50.46770770.5754319174
17496594007631.50.20778778754.5330458
1749573000761.521.52.91740763738649549
1749486600740-3-0.40730745730505355
17492274007433.50.47760760733.5739053
1749141000739.58.51.16732761.5730.5537241
174905460073100.00737742.5730177961
174896820073110.14713.5740713.5281263
174888180073030.41727.5732.5714159591
174862260072791.25730735.5715.5953549
1748536200718-6.5-0.90732.5735718376840
1748449800724.5-9.5-1.29735741724.5511397
1748363400734111.52709.5741709.5793352
1748017800723-16-2.17725.5745.5707.5215422
1747931400739-3.5-0.47730743730487917
1747845000742.5-14-1.85749753733427069
1747758600756.53.50.46762.5778.5752.5447133
1747672200753-60.5-7.44799827.5742770583
1747413000813.5-6-0.73824830812181720
1747326600819.54.50.55799830799307491
17472402008156.50.80820820797170917
1747153800808.5-4.5-0.55808814.5792539743
174706740081391.12806829805336765
174680820080411.51.45790805.5790135145
1746721800792.534.54.55767.5793765.5211004
174663540075881.07739772739361511
1746549000750-5.5-0.73780780745383777
1746203400755.56.50.87714.5762714.5204383
174611700074917.52.39728.5755.572889279
1746030600731.53.50.48731.5741.5719.5656713
1745944200728141.96719730.5718319404
174585780071413.51.93707726.5707635648
1745598600700.5-6.5-0.92718718.5700.5629383
1745512200707-4.5-0.63704714.5690220903
1745425800711.59.51.35715727711.5305700
1745339400702-0.5-0.07690709685478850
1744907400702.50.50.07703707.5696.5143286
17448210007023.50.50695703679.5145615
1744734600698.5223.25679.5705679.5494846
1744648200676.5416.45689.5710654.5820359
1744389000635.5-1.5-0.24641.5647.5620.5456349
1744302600637406.70651663630.5329280
1744216200597-32.5-5.16610620594.5379240
1744129800629.5376.24608630.5604.5386881
1744043400592.5-35.5-5.65605635.5582.5542636
1743784200628-24-3.68683.5683.5601.75260427
1743697800652-8-1.21689689644.5719110
1743611400660-9-1.35690690653.5510466
174352500066950.75680686.5665.5230356
1743438600664-28-4.05682682664194228
1743183000692-3-0.43676704676199665
1743096600695-6-0.86696703689192152
1743010200701-19-2.64700721700145814
174292380072030.42725733717156681
174283740071791.27710720702383384
1742578200708-8-1.12714718707519871
1742491800716-21-2.85732742716240391
1742405400737111.52726746726132290
1742319000726223.13730747714228856
1742232600704-16-2.22720727704155581

Seu Histórico Recente

Delayed Upgrade Clock