ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Kodal Minerals Plc

Kodal Minerals Plc (KOD)

0,34
0,005
( 1,49% )
Atualizado: 11:03:10
Pronto!
LSE (Kodal Minerals Plc)
LSE (Kodal Minerals Plc)
Book Consolidado
Proporção Compra/Venda
Comprar: 13.027.053
Neutro: 600.000
Vender: 16.163.733
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
11:36:530,337524.103OVenda0,330,3527.054.356156LSE
11:23:270,34724.783OCompra0,330,3527.030.253155LSE
11:13:150,3375152.524OVenda0,330,3527.005.470154LSE
11:03:100,3315.151OVenda0,330,3526.852.946153LSE
11:02:420,34995.128OCompra0,320,3526.837.795152LSE
11:01:540,332100.000OVenda0,320,3526.742.667151LSE
11:00:350,352.857OCompra0,320,3526.642.667150LSE
11:00:350,3525.000OCompra0,320,3526.639.810149LSE
11:00:350,352.700OCompra0,320,3526.614.810148LSE
11:00:350,3550.000OCompra0,320,3526.612.110147LSE
11:00:350,35153.835OCompra0,320,3526.562.110146LSE
11:00:350,355.000OCompra0,320,3526.408.275145LSE
11:00:350,3571.767OCompra0,320,3526.403.275144LSE
11:00:270,3454.717.871UTCompra0,320,3426.331.508143LSE
10:50:390,33651.500.000OCompra0,320,3421.613.637142LSE
10:34:140,3365150.000OCompra0,320,3420.113.637141LSE
10:32:580,3349595.401OCompra0,320,3419.963.637140LSE
10:32:140,3349973.424OCompra0,320,3419.368.236139LSE
10:31:490,3261.000.000OVenda0,320,3518.394.812138LSE
10:31:030,35246.164OCompra0,320,3517.394.812137LSE
10:31:030,3212.132OVenda0,320,3517.148.648136LSE
10:31:030,3590.540OCompra0,320,3517.136.516135LSE
10:31:030,3534.285OCompra0,320,3517.045.976134LSE
10:31:030,3517.142OCompra0,320,3517.011.691133LSE
10:31:030,3512.760OCompra0,320,3516.994.549132LSE
10:31:030,351.000OCompra0,320,3516.981.789131LSE
10:31:030,352.857OCompra0,320,3516.980.789130LSE
10:31:030,32312OVenda0,320,3516.977.932129LSE
10:31:030,352.748OCompra0,320,3516.977.620128LSE
10:31:030,3520.577OCompra0,320,3516.974.872127LSE
10:31:030,3514.285OCompra0,320,3516.954.295126LSE
10:31:030,355.000OCompra0,320,3516.940.010125LSE
10:31:030,355.714OCompra0,320,3516.935.010124LSE
10:31:030,356.077OCompra0,320,3516.929.296123LSE
10:31:030,3534.285OCompra0,320,3516.923.219122LSE
10:31:030,3525.000OCompra0,320,3516.888.934121LSE
10:31:030,355.000OCompra0,320,3516.863.934120LSE
10:31:030,355.000OCompra0,320,3516.858.934119LSE
10:31:030,352.000OCompra0,320,3516.853.934118LSE
10:31:030,355.000OCompra0,320,3516.851.934117LSE
10:31:030,35571OCompra0,320,3516.846.934116LSE
10:31:030,35357OCompra0,320,3516.846.363115LSE
10:31:030,3511.500OCompra0,320,3516.846.006114LSE
10:31:030,351.000OCompra0,320,3516.834.506113LSE
10:31:030,3513.000OCompra0,320,3516.833.506112LSE
10:31:030,3576.000OCompra0,320,3516.820.506111LSE
10:31:030,3518.362OCompra0,320,3516.744.506110LSE
10:31:030,352.000OCompra0,320,3516.726.144109LSE
10:31:030,351.000OCompra0,320,3516.724.144108LSE
10:31:030,352.857OCompra0,320,3516.723.144107LSE
10:31:030,325.905OVenda0,320,3516.720.287106LSE
10:31:030,321.000OVenda0,320,3516.714.382105LSE
10:31:030,3511.773OCompra0,320,3516.713.382104LSE
10:31:030,351.000.000OCompra0,320,3516.701.609103LSE
10:31:030,322.612OVenda0,320,3515.701.609102LSE
10:31:030,3293.750OVenda0,320,3515.698.997101LSE
10:31:030,352.354OCompra0,320,3515.605.247100LSE
10:31:030,352.857OCompra0,320,3515.602.89399LSE
10:31:030,329.519OVenda0,320,3515.600.03698LSE
10:31:030,355.428OCompra0,320,3515.590.51797LSE
10:31:030,3524.442OCompra0,320,3515.585.08996LSE
10:31:030,3530.000OCompra0,320,3515.560.64795LSE
10:31:030,359.418OCompra0,320,3515.530.64794LSE
10:31:030,321.139OVenda0,320,3515.521.22993LSE
10:30:550,331120.241OVenda0,330,3515.520.09092LSE
10:29:290,337150.000OVenda0,330,3515.499.84991LSE
10:09:280,33751.500.000OVenda0,330,3515.349.84990LSE
10:02:490,33836.443OVenda0,330,3513.849.84989LSE
10:01:490,338565OVenda0,330,3513.813.40688LSE
10:01:340,3382.553OVenda0,330,3513.812.84187LSE
09:52:220,33811.840OVenda0,330,3513.810.28886LSE
09:48:590,333603.289OVenda0,330,3513.798.44885LSE
08:33:230,339143.967OVenda0,330,3513.195.15984LSE
08:06:370,33981.146.559OVenda0,330,3513.051.19283LSE
07:39:350,3540OCompra0,330,3511.904.63382LSE
07:24:420,35571OCompra0,330,3511.904.59381LSE
07:24:050,35571OCompra0,330,3511.904.02280LSE
07:23:060,3523.714OCompra0,330,3511.903.45179LSE
07:19:540,33221.532.225OVenda0,330,3511.879.73778LSE
07:11:410,3531OCompra0,330,3510.347.51277LSE
07:11:360,3322227.559OVenda0,330,3510.347.48176LSE
07:09:240,332291.324OVenda0,330,3510.119.92275LSE
06:42:000,3335586.148OVenda0,330,3510.028.59874LSE
06:30:130,34600.000O0,330,359.442.45073LSE
06:25:200,331.165OVenda0,330,358.842.45072LSE
06:14:580,357.208OCompra0,330,358.841.28571LSE
06:14:480,33353.002.084OVenda0,330,358.834.07770LSE
06:13:160,33391.819OVenda0,330,355.831.99369LSE
06:11:450,33652.974.428OVenda0,330,355.740.17468LSE
05:34:350,3361746.652OVenda0,330,352.765.74667LSE
05:34:150,3361656.859OVenda0,330,352.019.09466LSE
05:31:510,352.500OCompra0,330,351.362.23565LSE
05:31:510,353.000OCompra0,330,351.359.73564LSE

Seu Histórico Recente

Delayed Upgrade Clock