Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.5 | 24.5 | 24.5 | 196 | 24.5 | DE |
| 4 | -4 | -14.0350877193 | 28.5 | 28.5 | 21.8 | 8882 | 25.16886864 | DE |
| 12 | -4 | -14.0350877193 | 28.5 | 30 | 21.8 | 4710 | 25.97280268 | DE |
| 26 | -7 | -22.2222222222 | 31.5 | 35 | 21.8 | 5929 | 30.54297321 | DE |
| 52 | -4 | -14.0350877193 | 28.5 | 35 | 17.6 | 7177 | 28.34823154 | DE |
| 156 | -20.5 | -45.5555555556 | 45 | 58.5 | 17.6 | 3813 | 35.27220774 | DE |
| 260 | -27 | -52.427184466 | 51.5 | 58.5 | 17.6 | 9294 | 36.53603767 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1740504600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 828 |
| 1740418200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1740159000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1740072600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 152 |
| 1739986200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 64198 |
| 1739899800 | 24.5 | 1 | 4.26 | 23.5 | 24.5 | 23.5 | 39920 |
| 1739813400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 21.8 | 0 |
| 1739554200 | 23.5 | -2.5 | -9.62 | 26 | 26 | 23.5 | 1053 |
| 1739467800 | 26 | 1 | 4.00 | 26.5 | 26.5 | 26 | 54276 |
| 1739381400 | 25 | -1.5 | -5.66 | 26.5 | 26.5 | 25 | 208 |
| 1739295000 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 8400 |
| 1739208600 | 27 | 0 | 0.00 | 27 | 27 | 25 | 1 |
| 1738949400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738863000 | 27 | -1.5 | -5.26 | 28.5 | 28.5 | 27 | 8586 |
| 1738776600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.4 | 0 |
| 1738690200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27 | 0 |
| 1738603800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.4 | 0 |
| 1738344600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.4 | 0 |
| 1738258200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.4 | 22 |
| 1738171800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1738085400 | 28.5 | -1.5 | -5.00 | 30 | 30 | 28.5 | 4081 |
| 1737999000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737739800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737653400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737567000 | 30 | 2.5 | 9.09 | 30 | 30 | 30 | 0 |
| 1737480600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 83000 |
| 1737394200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1737135000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737048600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736962200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736875800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1827 |
| 1736789400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26 | 0 |
| 1736530200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26 | 0 |
| 1736443800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1736357400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26 | 0 |
| 1736271000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26 | 0 |
| 1736184600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 17 |
| 1735925400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1735839000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735666200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735579800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735320600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1836 |
| 1735061400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 26 |
| 1734975000 | 27.5 | -1 | -3.51 | 27.5 | 27.5 | 27.5 | 0 |
| 1734715800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734629400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.4 | 0 |
| 1734543000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.4 | 0 |
| 1734456600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734370200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.4 | 0 |
| 1734111000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734024600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733938200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733851800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733765400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733506200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.4 | 33 |
| 1733419800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.4 | 0 |
| 1733333400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.4 | 0 |
| 1733247000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.4 | 0 |
| 1733160600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.4 | 2650 |
| 1732901400 | 28.5 | -1.5 | -5.00 | 30 | 30 | 28.5 | 5797 |
| 1732815000 | 30 | 0 | 0.00 | 30 | 30 | 28.7 | 0 |
| 1732728600 | 30 | 0 | 0.00 | 30 | 30 | 28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
