Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 20 | 0.625 | 0.75 | 0.525 | 150867 | 0.68121361 | DE |
| 4 | -0.5 | -40 | 1.25 | 1.25 | 0.525 | 102390 | 0.72775872 | DE |
| 12 | -0.55 | -42.3076923077 | 1.3 | 1.465 | 0.525 | 41133 | 0.79731882 | DE |
| 26 | -0.7 | -48.275862069 | 1.45 | 1.5 | 0.525 | 28543 | 1.01123983 | DE |
| 52 | -0.75 | -50 | 1.5 | 3.75 | 0.525 | 36585 | 1.51643714 | DE |
| 156 | -5.75 | -88.4615384615 | 6.5 | 14.5 | 0.525 | 114026 | 5.9633248 | DE |
| 260 | -9.75 | -92.8571428571 | 10.5 | 14.5 | 0.525 | 89672 | 5.8726296 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 93912 |
| 1740677400 | 0.75 | 0.075 | 11.11 | 0.675 | 0.75 | 0.675 | 65000 |
| 1740591000 | 0.675 | 0.05 | 8.00 | 0.625 | 0.675 | 0.525 | 685579 |
| 1740504600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740418200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 407 |
| 1740159000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 3350 |
| 1740072600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1739986200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 11152 |
| 1739899800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 17619 |
| 1739813400 | 0.625 | -0.015 | -2.34 | 0.625 | 0.625 | 0.5875 | 1 |
| 1739554200 | 0.64 | 0.015 | 2.40 | 0.625 | 0.64 | 0.625 | 49999 |
| 1739467800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1739381400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 46512 |
| 1739295000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1739208600 | 0.625 | -0.125 | -16.67 | 0.75 | 0.75 | 0.625 | 350000 |
| 1738949400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 202578 |
| 1738863000 | 0.75 | -0.1 | -11.76 | 0.85 | 0.85 | 0.725 | 129251 |
| 1738776600 | 0.85 | -0.3 | -26.09 | 1.1 | 1.1 | 0.85 | 432889 |
| 1738690200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.03 | 0 |
| 1738603800 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 50140 |
| 1738344600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.115 | 3316 |
| 1738258200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.16 | 0 |
| 1738171800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.115 | 0 |
| 1738085400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.115 | 0 |
| 1737999000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.115 | 0 |
| 1737739800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.115 | 0 |
| 1737653400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.115 | 8957 |
| 1737567000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 7342 |
| 1737480600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 14525 |
| 1737394200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737135000 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 120858 |
| 1737048600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736962200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736875800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736789400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736530200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 7553 |
| 1736443800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 475 |
| 1736357400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736271000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736184600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 19973 |
| 1735925400 | 1.3 | -0.13 | -9.09 | 1.3 | 1.46 | 1.28 | 28 |
| 1735839000 | 1.43 | 0.13 | 10.00 | 1.3 | 1.465 | 1.3 | 6400 |
| 1735666200 | 1.3 | 0 | 0.00 | 1.3 | 1.465 | 1.3 | 0 |
| 1735579800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 35691 |
| 1735320600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 75000 |
| 1735061400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.135 | 0 |
| 1734975000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1734715800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1734629400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.135 | 0 |
| 1734543000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1734456600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.135 | 0 |
| 1734370200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1734111000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1734024600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733938200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733851800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733765400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733506200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.135 | 0 |
| 1733419800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733333400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733247000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733160600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
