Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.3 | 1.3 | 1.135 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.3 | 1.3 | 1.135 | 0 | 0 | DE |
| 12 | -0.2 | -13.3333333333 | 1.5 | 1.5 | 1.115 | 18096 | 1.34719966 | DE |
| 26 | -0.825 | -38.8235294118 | 2.125 | 2.75 | 1.115 | 21877 | 1.90074035 | DE |
| 52 | -0.2 | -13.3333333333 | 1.5 | 3.75 | 1.11 | 29611 | 1.73665085 | DE |
| 156 | -3.2 | -71.1111111111 | 4.5 | 14.5 | 1.01 | 122960 | 6.062214 | DE |
| 260 | -6.2 | -82.6666666667 | 7.5 | 14.5 | 1.01 | 88537 | 5.99350802 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1734629400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.135 | 0 |
| 1734543000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1734456600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.135 | 0 |
| 1734370200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1734111000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1734024600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733938200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733851800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733765400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733506200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.135 | 0 |
| 1733419800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733333400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733247000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1733160600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1732901400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1732815000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1732728600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1732642200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1732555800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.135 | 0 |
| 1732296600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1732210200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1732123800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.135 | 0 |
| 1732037400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.135 | 0 |
| 1731951000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.185 | 0 |
| 1731691800 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.16 | 0 |
| 1731605400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.115 | 0 |
| 1731519000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.16 | 0 |
| 1731432600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.235 | 27899 |
| 1731346200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.235 | 0 |
| 1731087000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.235 | 2077 |
| 1731000600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.19 | 0 |
| 1730914200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.235 | 8907 |
| 1730827800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.19 | 0 |
| 1730741400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.19 | 0 |
| 1730482200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.235 | 0 |
| 1730395800 | 1.3 | -0.05 | -3.70 | 1.4 | 1.4 | 1.26 | 75 |
| 1730309400 | 1.35 | 0 | 0.00 | 1.4 | 1.4 | 1.26 | 221 |
| 1730223000 | 1.35 | 0 | 0.00 | 1.4 | 1.4 | 1.26 | 0 |
| 1730136600 | 1.35 | 0 | 0.00 | 1.4 | 1.4 | 1.26 | 0 |
| 1729873800 | 1.35 | 0 | 0.00 | 1.4 | 1.4 | 1.26 | 0 |
| 1729787400 | 1.35 | 0 | 0.00 | 1.4 | 1.4 | 1.26 | 693 |
| 1729701000 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.21 | 27473 |
| 1729614600 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.21 | 681 |
| 1729528200 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.26 | 0 |
| 1729269000 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.21 | 7275 |
| 1729182600 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.26 | 0 |
| 1729096200 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.21 | 414 |
| 1729009800 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.26 | 675 |
| 1728923400 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.21 | 826 |
| 1728664200 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.26 | 250 |
| 1728577800 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.26 | 2687 |
| 1728491400 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.26 | 0 |
| 1728405000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.26 | 810000 |
| 1728318600 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.26 | 0 |
| 1728059400 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.21 | 2700 |
| 1727973000 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.26 | 0 |
| 1727886600 | 1.35 | 0 | 0.00 | 1.45 | 1.45 | 1.26 | 1783 |
| 1727800200 | 1.35 | -0.15 | -10.00 | 1.5 | 1.5 | 1.325 | 207533 |
| 1727713800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.385 | 0 |
| 1727454600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.325 | 1678 |
| 1727368200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.325 | 1678 |
| 1727281800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.385 | 0 |
| 1727195400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.385 | 0 |
| 1727109000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.325 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
