Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.77358490566 | 2.65 | 2.7 | 2.55 | 90682 | 2.55000198 | DE |
| 4 | 0.1 | 4.08163265306 | 2.45 | 2.7 | 2.4 | 193127 | 2.63850035 | DE |
| 12 | -0.95 | -27.1428571429 | 3.5 | 3.5 | 2.4 | 115373 | 2.75964368 | DE |
| 26 | -0.45 | -15 | 3 | 5 | 2.4 | 127576 | 3.2837386 | DE |
| 52 | -1.6 | -38.5542168675 | 4.15 | 5 | 1.65 | 118418 | 2.99902347 | DE |
| 156 | -3.45 | -57.5 | 6 | 13 | 1.65 | 11310647 | 8.66685548 | DE |
| 260 | -21.95 | -89.5918367347 | 24.5 | 26 | 1.65 | 14922782 | 10.59687327 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 2.55 | 0 | 0.00 | 2.65 | 2.65 | 2.55 | 113485 |
| 1732123800 | 2.55 | 0 | 0.00 | 2.65 | 2.65 | 2.55 | 200000 |
| 1732037400 | 2.55 | -0.15 | -5.56 | 2.65 | 2.7 | 2.55 | 139920 |
| 1731951000 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 0 |
| 1731691800 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 6 |
| 1731605400 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 25000 |
| 1731519000 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 4111 |
| 1731432600 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 60 |
| 1731346200 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 33020 |
| 1731087000 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 2017 |
| 1731000600 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 256272 |
| 1730914200 | 2.7 | 0.05 | 1.89 | 2.6 | 2.7 | 2.6 | 433216 |
| 1730827800 | 2.65 | 0 | 0.00 | 2.6 | 2.65 | 2.6 | 16158 |
| 1730741400 | 2.65 | 0 | 0.00 | 2.6 | 2.65 | 2.6 | 71 |
| 1730482200 | 2.65 | 0 | 0.00 | 2.6 | 2.7 | 2.6 | 1445652 |
| 1730395800 | 2.65 | 0.25 | 10.42 | 2.5 | 2.65 | 2.4 | 1037818 |
| 1730309400 | 2.4 | 0 | 0.00 | 2.5 | 2.5 | 2.4 | 0 |
| 1730223000 | 2.4 | -0.1 | -4.00 | 2.55 | 2.55 | 2.4 | 134032 |
| 1730136600 | 2.5 | 0 | 0.00 | 2.45 | 2.5 | 2.45 | 0 |
| 1729873800 | 2.5 | 0 | 0.00 | 2.45 | 2.5 | 2.45 | 21696 |
| 1729787400 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.4 | 162223 |
| 1729701000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 121842 |
| 1729614600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729528200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 96 |
| 1729269000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729182600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 17911 |
| 1729096200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729009800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728923400 | 2.55 | -0.1 | -3.77 | 2.65 | 2.65 | 2.55 | 69346 |
| 1728664200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 370 |
| 1728577800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1036 |
| 1728491400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728405000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 30083 |
| 1728318600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 125925 |
| 1728059400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 10000 |
| 1727973000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 6079 |
| 1727886600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 153918 |
| 1727800200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 67137 |
| 1727713800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 20091 |
| 1727454600 | 2.65 | -0.1 | -3.64 | 2.75 | 2.75 | 2.65 | 394562 |
| 1727368200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 221324 |
| 1727281800 | 2.75 | -0.45 | -14.06 | 3.2 | 3.2 | 2.75 | 117799 |
| 1727195400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727109000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 20075 |
| 1726849800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 2.75 | 442035 |
| 1726763400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 3193 |
| 1726677000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 151069 |
| 1726590600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 41259 |
| 1726504200 | 3.2 | 0 | 0.00 | 3.2 | 3.45 | 3.2 | 228203 |
| 1726245000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1794 |
| 1726158600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 116666 |
| 1726072200 | 3.2 | -0.05 | -1.54 | 3.5 | 3.5 | 3.2 | 100000 |
| 1725985800 | 3.25 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 35469 |
| 1725899400 | 3.25 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 71 |
| 1725640200 | 3.25 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 47253 |
| 1725553800 | 3.25 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 26000 |
| 1725467400 | 3.25 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 80 |
| 1725381000 | 3.25 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 118279 |
| 1725294600 | 3.25 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 102695 |
| 1725035400 | 3.25 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1724949000 | 3.25 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1724862600 | 3.25 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 5860 |
| 1724776200 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.25 | 190531 |
| 1724430600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 4090 |
| 1724344200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
