ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Am Korea Etf

Am Korea Etf (KRW)

58,67
0,00
( 0,00% )
Atualizado: 05:29:03
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173825820058.670.61.0358.6758.6758.670
173817180058.070.560.9858.1858.1958.077199
173808540057.505-0.79-1.3657.5257.5257.505411
173799900058.295-1.37-2.3058.0658.29557.955477
173773980059.6650.480.8259.66559.66559.6650
173765340059.18-0.57-0.9558.8759.1858.8742
173756700059.750.811.3859.7559.7559.750
173748060058.9350.270.4558.93558.93558.9350
173739420058.670.20.3558.6758.6758.670
173713500058.4650.190.3358.0958.4958.092845
173704860058.2750.180.3258.27558.27558.2750
173696220058.090.921.6158.0958.0958.090
173687580057.170.430.7557.1757.1757.170
173678940056.745-0.21-0.3656.7856.7856.675803
173653020056.95-1.19-2.0457.8957.8956.951720
173644380058.1350.250.4358.13558.13558.1350
173635740057.8850.30.5257.88557.88557.8850
173627100057.585-0.41-0.7058.1658.1657.58523
173618460057.991.93.3957.3257.9957.322
173592540056.091.091.9856.0956.0956.090
1735839000550.551.0054.935554.932
173566620054.45500.0054.45554.45554.4550
173557980054.455-0.26-0.4754.45554.45554.4550
173532060054.71-1.2-2.1554.7154.7154.710
173506140055.9100.0055.9155.9155.910
173497500055.910.090.1755.8455.9155.84291
173471580055.815-0.44-0.7755.0955.81555.012151
173462940056.25-1.57-2.7256.2556.2556.250
173454300057.820.791.3857.8257.8257.820
173445660057.035-0.81-1.4057.03557.03557.0350
173437020057.845-0.29-0.5057.8657.8657.8451720
173411100058.1350.030.0658.3558.3658.1357660
173402460058.10.360.6258.158.158.10
173393820057.741.322.3457.257.7456.981791
173385180056.420.30.5356.556.556.421266
173376540056.12-1.27-2.2056.0456.1256.041936
173350620057.385-0.6-1.0357.38557.38557.3850
173341980057.985-0.43-0.7457.9557.98557.8310
173333340058.4150.881.5458.5158.5158.391871
173324700057.53-1.6-2.7156.1757.5355.723040
173316060059.13-0.42-0.7059.0759.1359.0720
173290140059.545-0.85-1.4059.54559.54559.5450
173281500060.39-0.2-0.3360.3960.3960.390
173272860060.59-0.68-1.1060.5960.5960.590
173264220061.2650.140.2361.26561.26561.2650
173255580061.1250.841.3961.4861.4861.1251400
173229660060.285-0.05-0.0760.0560.28560.056481
173221020060.331.041.7560.0460.3360.041
173212380059.29-0.75-1.2559.2959.2959.290
173203740060.04-0.12-0.1960.360.3160.042564
173195100060.1551.382.3459.6960.15559.692704
173169180058.780.631.0958.6558.7858.383145
173160540058.1450.110.1958.14558.14558.1450
173151900058.035-0.91-1.5458.1758.1858.0352893
173143260058.94-1.77-2.9258.9458.9458.940
173134620060.71-0.87-1.4061.4161.4160.71184
173108700061.575-1.26-2.0162.6162.6161.5751
173100060062.8351.392.2562.0462.83562.046
173091420061.45-2.15-3.3762.0562.0561.45598
173082780063.595-0.07-0.1063.59563.59563.5950
173074140063.660.981.5763.6663.6663.66779
173048220062.6750.460.7562.4762.8462.471996
173039580062.21-1.25-1.9762.6362.6362.214337

Seu Histórico Recente

Delayed Upgrade Clock