Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 59.29 | -0.75 | -1.25 | 59.29 | 59.29 | 59.29 | 0 |
| 1732037400 | 60.04 | -0.12 | -0.19 | 60.3 | 60.31 | 60.04 | 2564 |
| 1731951000 | 60.155 | 1.38 | 2.34 | 59.69 | 60.155 | 59.69 | 2704 |
| 1731691800 | 58.78 | 0.63 | 1.09 | 58.65 | 58.78 | 58.38 | 3145 |
| 1731605400 | 58.145 | 0.11 | 0.19 | 58.145 | 58.145 | 58.145 | 0 |
| 1731519000 | 58.035 | -0.91 | -1.54 | 58.17 | 58.18 | 58.035 | 2893 |
| 1731432600 | 58.94 | -1.77 | -2.92 | 58.94 | 58.94 | 58.94 | 0 |
| 1731346200 | 60.71 | -0.87 | -1.40 | 61.41 | 61.41 | 60.71 | 184 |
| 1731087000 | 61.575 | -1.26 | -2.01 | 62.61 | 62.61 | 61.575 | 1 |
| 1731000600 | 62.835 | 1.39 | 2.25 | 62.04 | 62.835 | 62.04 | 6 |
| 1730914200 | 61.45 | -2.15 | -3.37 | 62.05 | 62.05 | 61.45 | 598 |
| 1730827800 | 63.595 | -0.07 | -0.10 | 63.595 | 63.595 | 63.595 | 0 |
| 1730741400 | 63.66 | 0.98 | 1.57 | 63.66 | 63.66 | 63.66 | 779 |
| 1730482200 | 62.675 | 0.46 | 0.75 | 62.47 | 62.84 | 62.47 | 1996 |
| 1730395800 | 62.21 | -1.25 | -1.97 | 62.63 | 62.63 | 62.21 | 4337 |
| 1730309400 | 63.46 | -0.79 | -1.23 | 63.46 | 63.46 | 63.46 | 0 |
| 1730223000 | 64.25 | 0.14 | 0.23 | 64.25 | 64.25 | 64.25 | 0 |
| 1730136600 | 64.105 | 0.59 | 0.93 | 64.105 | 64.105 | 64.105 | 0 |
| 1729873800 | 63.515 | 0.09 | 0.14 | 63.515 | 63.515 | 63.515 | 0 |
| 1729787400 | 63.425 | -0.45 | -0.70 | 63.425 | 63.425 | 63.425 | 0 |
| 1729701000 | 63.875 | 0.56 | 0.89 | 64.33 | 64.33 | 63.875 | 1 |
| 1729614600 | 63.31 | -0.64 | -1.00 | 63.31 | 63.31 | 63.31 | 0 |
| 1729528200 | 63.95 | -0.83 | -1.27 | 64.61 | 64.61 | 63.95 | 1478 |
| 1729269000 | 64.775 | -0.47 | -0.72 | 64.775 | 64.775 | 64.775 | 0 |
| 1729182600 | 65.245 | -0.45 | -0.68 | 65.245 | 65.245 | 65.245 | 0 |
| 1729096200 | 65.694999 | 0.29 | 0.45 | 65.694999 | 65.694999 | 65.694999 | 0 |
| 1729009800 | 65.4 | -0.71 | -1.08 | 66.23 | 66.23 | 65.349999 | 1266 |
| 1728923400 | 66.114999 | 0.13 | 0.20 | 66.099999 | 66.114999 | 66.099999 | 1745 |
| 1728664200 | 65.98 | 0.29 | 0.43 | 65.769999 | 65.98 | 65.769999 | 1 |
| 1728577800 | 65.694999 | -0.89 | -1.33 | 65.73 | 65.73 | 65.694999 | 2181 |
| 1728491400 | 66.58 | 0.39 | 0.58 | 66.18 | 66.58 | 66.18 | 174 |
| 1728405000 | 66.194999 | -0.12 | -0.17 | 65.94 | 66.194999 | 65.94 | 760 |
| 1728318600 | 66.31 | 1.07 | 1.64 | 66.319999 | 66.43 | 66.31 | 2198 |
| 1728059400 | 65.239999 | -0.41 | -0.62 | 65.44 | 65.44 | 65.239999 | 1763 |
| 1727973000 | 65.65 | -0.91 | -1.36 | 65.65 | 65.65 | 65.65 | 0 |
| 1727886600 | 66.555 | 0.32 | 0.48 | 66.555 | 66.555 | 66.555 | 0 |
| 1727800200 | 66.239999 | -1.1 | -1.63 | 67.24 | 67.28 | 66.239999 | 8296 |
| 1727713800 | 67.34 | -2.51 | -3.59 | 67.57 | 67.57 | 67.34 | 1466 |
| 1727454600 | 69.85 | 0.01 | 0.01 | 69.28 | 69.85 | 69.28 | 2 |
| 1727368200 | 69.84 | 2.99 | 4.46 | 68.92 | 69.84 | 68.91 | 5018 |
| 1727281800 | 66.855 | -0.91 | -1.34 | 66.87 | 66.87 | 66.855 | 255 |
| 1727195400 | 67.765 | 1.1 | 1.64 | 67.44 | 67.765 | 67.41 | 6491 |
| 1727109000 | 66.67 | 0.98 | 1.48 | 65.98 | 66.67 | 65.98 | 457 |
| 1726849800 | 65.694999 | -0.97 | -1.46 | 65.694999 | 65.694999 | 65.694999 | 0 |
| 1726763400 | 66.665 | 0.47 | 0.71 | 66.665 | 66.665 | 66.665 | 0 |
| 1726677000 | 66.194999 | -0.37 | -0.56 | 66.194999 | 66.194999 | 66.194999 | 0 |
| 1726590600 | 66.565 | 0.08 | 0.11 | 66.565 | 66.565 | 66.565 | 0 |
| 1726504200 | 66.489999 | -0.05 | -0.08 | 66.9 | 66.9 | 66.489999 | 22 |
| 1726245000 | 66.54 | 1.27 | 1.95 | 66.54 | 66.54 | 66.54 | 0 |
| 1726158600 | 65.269999 | 1.7 | 2.67 | 65.599999 | 65.599999 | 65.269999 | 2 |
| 1726072200 | 63.57 | -0.82 | -1.28 | 64.099999 | 64.099999 | 63.26 | 5200 |
| 1725985800 | 64.394999 | -0.5 | -0.76 | 64.394999 | 64.394999 | 64.394999 | 0 |
| 1725899400 | 64.89 | 0.53 | 0.82 | 64.89 | 64.89 | 64.89 | 341 |
| 1725640200 | 64.36 | -1.84 | -2.78 | 65.76 | 65.87 | 64.36 | 6188 |
| 1725553800 | 66.2 | -0.87 | -1.30 | 66.91 | 66.91 | 66.2 | 1735 |
| 1725467400 | 67.069999 | -0.52 | -0.77 | 66.19 | 67.21 | 66.19 | 4872 |
| 1725381000 | 67.59 | -2.19 | -3.14 | 68.44 | 68.44 | 67.59 | 2187 |
| 1725294600 | 69.78 | 0.31 | 0.44 | 69.78 | 69.78 | 69.78 | 0 |
| 1725035400 | 69.475 | -0.61 | -0.86 | 69.475 | 69.475 | 69.475 | 0 |
| 1724949000 | 70.08 | 0.03 | 0.04 | 69.56 | 70.08 | 69.56 | 2818 |
| 1724862600 | 70.05 | -0.27 | -0.38 | 70.36 | 70.36 | 70.05 | 2 |
| 1724776200 | 70.32 | -1.33 | -1.85 | 70.04 | 70.32 | 70.04 | 1725 |
| 1724430600 | 71.645 | 1.4 | 1.99 | 71.645 | 71.645 | 71.645 | 0 |
| 1724344200 | 70.25 | -0.71 | -0.99 | 70.84 | 70.84 | 70.25 | 1665 |
| 1724257800 | 70.955 | 0.3 | 0.42 | 70.71 | 70.955 | 70.69 | 1074 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
