Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 20.58 | -0.1 | -0.50 | 20.465 | 20.7575 | 20.4025 | 50580 |
| 1735666200 | 20.6825 | -0.05 | -0.23 | 20.53 | 21.0025 | 20.53 | 21873 |
| 1735579800 | 20.73 | -0.42 | -1.96 | 20.9 | 21.025 | 20.68 | 29469 |
| 1735320600 | 21.145 | -0.41 | -1.89 | 21.15 | 21.3025 | 21.015 | 19877 |
| 1735061400 | 21.5525 | 0.35 | 1.64 | 21.515 | 21.6375 | 21.43 | 24998 |
| 1734975000 | 21.205 | -0.14 | -0.64 | 21.225 | 21.3425 | 21.1025 | 51118 |
| 1734715800 | 21.3425 | 0.07 | 0.34 | 21.15 | 21.3725 | 20.9525 | 58651 |
| 1734629400 | 21.27 | -0.18 | -0.84 | 21.275 | 21.36 | 21.1875 | 45357 |
| 1734543000 | 21.45 | -0.15 | -0.69 | 21.525 | 21.635 | 21.33 | 25565 |
| 1734456600 | 21.6 | 0.32 | 1.50 | 21.285 | 21.65 | 21.15 | 33894 |
| 1734370200 | 21.28 | -0.41 | -1.87 | 21.505 | 21.7025 | 21.28 | 24465 |
| 1734111000 | 21.685 | -0.42 | -1.88 | 21.71 | 21.835 | 21.565 | 169188 |
| 1734024600 | 22.1 | 0.16 | 0.71 | 22.355 | 22.495 | 21.8175 | 122496 |
| 1733938200 | 21.945 | -0.4 | -1.79 | 22.03 | 22.14 | 21.7925 | 456263 |
| 1733851800 | 22.345 | -1.2 | -5.10 | 22.22 | 22.555 | 22.0325 | 123375 |
| 1733765400 | 23.545 | 2.17 | 10.15 | 22.27 | 23.6875 | 22.22 | 641795 |
| 1733506200 | 21.375 | 0.33 | 1.57 | 21.435 | 21.555 | 21.32 | 148599 |
| 1733419800 | 21.045 | 0.13 | 0.61 | 21.025 | 21.1625 | 20.9675 | 255507 |
| 1733333400 | 20.9175 | -0.51 | -2.37 | 21.31 | 21.355 | 20.88 | 98276 |
| 1733247000 | 21.425 | 0.21 | 0.99 | 21.31 | 21.44 | 21.185 | 34603 |
| 1733160600 | 21.215 | 0.2 | 0.96 | 21.145 | 21.325 | 21.0975 | 51514 |
| 1732901400 | 21.0125 | 0.07 | 0.36 | 21 | 21.2725 | 20.87 | 158375 |
| 1732815000 | 20.9375 | -0.21 | -0.97 | 20.85 | 20.9675 | 20.845 | 6184 |
| 1732728600 | 21.1425 | 0.66 | 3.23 | 21.175 | 21.34 | 20.9225 | 63072 |
| 1732642200 | 20.48 | 0 | 0.02 | 20.455 | 20.75 | 20.3725 | 106929 |
| 1732555800 | 20.475 | 0.06 | 0.28 | 20.405 | 20.5675 | 20.32 | 52100 |
| 1732296600 | 20.4175 | -0.55 | -2.63 | 20.58 | 20.7525 | 20.365 | 17941 |
| 1732210200 | 20.97 | -0.34 | -1.60 | 21.295 | 21.31 | 20.8575 | 58973 |
| 1732123800 | 21.31 | 0.3 | 1.43 | 21.33 | 21.385 | 21.165 | 68108 |
| 1732037400 | 21.01 | 0.03 | 0.14 | 21.14 | 21.165 | 20.805 | 70944 |
| 1731951000 | 20.98 | 0.24 | 1.17 | 20.87 | 21.07 | 20.8025 | 153759 |
| 1731691800 | 20.7375 | 0.14 | 0.67 | 20.66 | 21.0125 | 20.615 | 132658 |
| 1731605400 | 20.6 | -0.36 | -1.72 | 20.72 | 21.0575 | 20.445 | 610936 |
| 1731519000 | 20.96 | -0.11 | -0.52 | 21.285 | 21.525 | 20.89 | 147911 |
| 1731432600 | 21.07 | -0.89 | -4.05 | 21.46 | 21.5325 | 21.005 | 258939 |
| 1731346200 | 21.96 | -0.06 | -0.27 | 22.335 | 22.3725 | 21.905 | 105498 |
| 1731087000 | 22.02 | -1.31 | -5.59 | 22.585 | 22.8325 | 21.9675 | 235336 |
| 1731000600 | 23.325 | 1.09 | 4.90 | 23.055 | 23.48 | 23.055 | 114350 |
| 1730914200 | 22.235 | -0.61 | -2.67 | 22.39 | 22.4475 | 21.75 | 269885 |
| 1730827800 | 22.845 | 0.43 | 1.94 | 23 | 23.0575 | 22.6775 | 83283 |
| 1730741400 | 22.41 | 0.2 | 0.90 | 22.255 | 22.6625 | 22.255 | 33095 |
| 1730482200 | 22.21 | 0.14 | 0.62 | 22.165 | 22.6 | 22.125 | 74335 |
| 1730395800 | 22.0725 | -0.24 | -1.06 | 22.1 | 22.18 | 21.8375 | 45177 |
| 1730309400 | 22.31 | -0.34 | -1.48 | 22.215 | 22.3775 | 21.9775 | 40982 |
| 1730223000 | 22.645 | -0.11 | -0.46 | 22.675 | 23.2825 | 22.585 | 157045 |
| 1730136600 | 22.75 | 0.59 | 2.64 | 22.3 | 22.85 | 22.2575 | 98020 |
| 1729873800 | 22.165 | 0.54 | 2.52 | 22.025 | 22.3 | 21.95 | 47825 |
| 1729787400 | 21.62 | -0.57 | -2.55 | 21.98 | 21.98 | 21.62 | 38638 |
| 1729701000 | 22.185 | -0.21 | -0.94 | 22.63 | 22.715 | 22.1375 | 63642 |
| 1729614600 | 22.395 | 0.47 | 2.14 | 22.135 | 22.695 | 22.0025 | 72195 |
| 1729528200 | 21.925 | -0.36 | -1.62 | 21.975 | 22.1025 | 21.805 | 84589 |
| 1729269000 | 22.285 | 0.93 | 4.38 | 22.415 | 22.705 | 22.2175 | 375561 |
| 1729182600 | 21.35 | -1.01 | -4.52 | 21.9 | 21.905 | 21.2375 | 182182 |
| 1729096200 | 22.36 | 0.31 | 1.41 | 22.155 | 22.385 | 22.0225 | 142211 |
| 1729009800 | 22.05 | -1.59 | -6.73 | 22.3 | 22.51 | 21.9925 | 232756 |
| 1728923400 | 23.64 | -0.38 | -1.56 | 23.615 | 23.9025 | 23.185 | 108683 |
| 1728664200 | 24.015 | 0.29 | 1.20 | 23.1 | 24.0425 | 23.0025 | 147131 |
| 1728577800 | 23.73 | -0.14 | -0.57 | 23.81 | 23.9225 | 23.3275 | 117866 |
| 1728491400 | 23.865 | -0.21 | -0.85 | 23.34 | 23.865 | 23.1025 | 624014 |
| 1728405000 | 24.07 | -1.92 | -7.37 | 23.85 | 24.335 | 23.0475 | 343986 |
| 1728318600 | 25.985 | -0.01 | -0.02 | 26.745 | 26.85 | 25.6525 | 402912 |
| 1728059400 | 25.99 | 0.39 | 1.52 | 26.43 | 26.67 | 25.86 | 89277 |
| 1727973000 | 25.6 | -0.1 | -0.37 | 25.79 | 26.04 | 24.8675 | 144339 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
