Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -5 | 10 | 10 | 9.4 | 21610 | 9.50064786 | DE |
| 4 | -0.75 | -7.31707317073 | 10.25 | 10.25 | 9.4 | 7624 | 9.64617723 | DE |
| 12 | -2 | -17.3913043478 | 11.5 | 11.5 | 9.4 | 4949 | 10.10427781 | DE |
| 26 | -2.75 | -22.4489795918 | 12.25 | 12.75 | 9.4 | 93093 | 11.52944604 | DE |
| 52 | -1 | -9.52380952381 | 10.5 | 13.75 | 8.9 | 63486 | 11.38492145 | DE |
| 156 | -16.5 | -63.4615384615 | 26 | 29.5 | 8.9 | 142750 | 22.74799202 | DE |
| 260 | -10.2 | -51.7766497462 | 19.7 | 33.5 | 8.9 | 100987 | 23.14923433 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739208600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 21790 |
| 1738949400 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.4 | 86118 |
| 1738863000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738776600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738690200 | 10 | 0 | 0.00 | 10 | 10 | 9.4 | 140 |
| 1738603800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738344600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738258200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738171800 | 10 | 0 | 0.00 | 10 | 10 | 9.4 | 0 |
| 1738085400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737999000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 30000 |
| 1737739800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737653400 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 14422 |
| 1737567000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737480600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737394200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737135000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737048600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736962200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736875800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 11 |
| 1736789400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736530200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736443800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736357400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736271000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736184600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735925400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735839000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 27 |
| 1735666200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735579800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 5 |
| 1735320600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735061400 | 10.25 | 0 | 0.00 | 10.5 | 10.5 | 9.975 | 0 |
| 1734975000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1734715800 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 0 |
| 1734629400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 22272 |
| 1734543000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 27801 |
| 1734456600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734370200 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 52778 |
| 1734111000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4333 |
| 1734024600 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 2118 |
| 1733938200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1733851800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1733765400 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 19815 |
| 1733506200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733419800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733333400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733247000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 116 |
| 1733160600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 110 |
| 1732901400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 100 |
| 1732815000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 9 |
| 1732728600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 8 |
| 1732642200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 22 |
| 1732555800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 112 |
| 1732296600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.9 | 0 |
| 1732210200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732123800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 0 |
| 1732037400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 0 |
| 1731951000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.9 | 0 |
| 1731691800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.9 | 0 |
| 1731605400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 87719 |
| 1731519000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 77483 |
| 1731432600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.9 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
