Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 1.13052415211 | 97.3 | 101.4 | 96.6 | 77369 | 98.1682561 | DE |
| 4 | -2.6 | -2.57425742574 | 101 | 101.4 | 96.1 | 43786 | 97.83364721 | DE |
| 12 | 8.6 | 9.57683741648 | 89.8 | 102.2 | 86.7 | 46504 | 95.04333108 | DE |
| 26 | 9.7 | 10.9357384442 | 88.7 | 102.2 | 84.7 | 44312 | 92.23299071 | DE |
| 52 | 18.5 | 23.153942428 | 79.9 | 102.2 | 73.1 | 58991 | 84.86589982 | DE |
| 156 | -7.65 | -7.21357850071 | 106.05 | 108.75 | 71.05 | 79197 | 87.12936135 | DE |
| 260 | -19.1 | -16.2553191489 | 117.5 | 129.5 | 71.05 | 68435 | 94.28101715 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 98.4 | 0.4 | 0.41 | 99.9 | 101.4 | 98.4 | 54488 |
| 1740677400 | 98 | -1 | -1.01 | 98.8 | 100.2 | 98 | 6752 |
| 1740591000 | 99 | -0.6 | -0.60 | 100.4 | 100.4 | 99 | 2395 |
| 1740504600 | 99.6 | 0.6 | 0.61 | 99.2 | 100 | 99 | 187364 |
| 1740418200 | 99 | 2.4 | 2.48 | 98.3 | 99.6 | 97.2 | 12242 |
| 1740159000 | 96.6 | -2.5 | -2.52 | 97.3 | 97.3 | 96.6 | 178093 |
| 1740072600 | 99.1 | 3 | 3.12 | 96.6 | 99.1 | 96.6 | 5879 |
| 1739986200 | 96.1 | -0.5 | -0.52 | 97 | 97.3 | 96.1 | 117795 |
| 1739899800 | 96.6 | -1.8 | -1.83 | 96.9 | 100.6 | 96.6 | 14319 |
| 1739813400 | 98.4 | 1.5 | 1.55 | 97.4 | 98.5 | 97.4 | 9129 |
| 1739554200 | 96.9 | -1.5 | -1.52 | 98.4 | 98.4 | 96.9 | 46667 |
| 1739467800 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 2740 |
| 1739381400 | 98.4 | -1 | -1.01 | 99.9 | 99.9 | 98.1 | 63347 |
| 1739295000 | 99.4 | 1.15 | 1.17 | 98.8 | 99.4 | 98.8 | 16496 |
| 1739208600 | 98.25 | -1.55 | -1.55 | 98.6 | 98.8 | 98.25 | 153458 |
| 1738949400 | 99.8 | 0.8 | 0.81 | 99.5 | 99.8 | 98 | 14083 |
| 1738863000 | 99 | 1.9 | 1.96 | 99.6 | 99.6 | 98.9 | 3168 |
| 1738776600 | 97.1 | 0.1 | 0.10 | 98.7 | 98.7 | 97.1 | 3453 |
| 1738690200 | 97 | 0.7 | 0.73 | 99.2 | 99.2 | 97 | 2749 |
| 1738603800 | 96.3 | -3.4 | -3.41 | 98.2 | 98.7 | 96.3 | 28455 |
| 1738344600 | 99.7 | -0.5 | -0.50 | 101 | 101 | 99.4 | 7132 |
| 1738258200 | 100.2 | 0.7 | 0.70 | 100 | 100.6 | 99.8 | 211090 |
| 1738171800 | 99.5 | -0.3 | -0.30 | 99 | 99.8 | 99 | 3177 |
| 1738085400 | 99.8 | 4.4 | 4.61 | 97 | 102.2 | 97 | 15422 |
| 1737999000 | 95.4 | 0.9 | 0.95 | 96 | 96.4 | 95.4 | 50666 |
| 1737739800 | 94.5 | 0 | 0.00 | 94.8 | 95.4 | 94.5 | 427289 |
| 1737653400 | 94.5 | -0.5 | -0.53 | 95.8 | 95.8 | 94.5 | 7043 |
| 1737567000 | 95 | 0.75 | 0.80 | 95.2 | 95.6 | 94.8 | 72756 |
| 1737480600 | 94.25 | 1.25 | 1.34 | 94.3 | 95 | 94.1 | 103963 |
| 1737394200 | 93 | 0.8 | 0.87 | 93.2 | 93.7 | 93 | 87071 |
| 1737135000 | 92.2 | 0.7 | 0.77 | 93 | 93 | 92.2 | 5156 |
| 1737048600 | 91.5 | 0 | 0.00 | 92.4 | 93 | 91.5 | 3630 |
| 1736962200 | 91.5 | 0 | 0.00 | 91.3 | 91.5 | 91.3 | 90289 |
| 1736875800 | 91.5 | 0 | 0.00 | 93 | 93 | 91 | 4735 |
| 1736789400 | 91.5 | -1.15 | -1.24 | 91.3 | 91.5 | 91.1 | 2292 |
| 1736530200 | 92.65 | -0.2 | -0.22 | 92.7 | 93.1 | 92 | 4206 |
| 1736443800 | 92.85 | 0.05 | 0.05 | 94 | 94.3 | 92.85 | 5760 |
| 1736357400 | 92.8 | 0 | 0.00 | 92.5 | 94.2 | 92 | 180338 |
| 1736271000 | 92.8 | 0 | 0.00 | 94 | 94 | 92.8 | 3138 |
| 1736184600 | 92.8 | 0.3 | 0.32 | 93.6 | 94 | 92.8 | 6936 |
| 1735925400 | 92.5 | 5.4 | 6.20 | 93.4 | 93.4 | 92.5 | 3826 |
| 1735839000 | 87.1 | -3.8 | -4.18 | 87.1 | 87.1 | 87.1 | 2064 |
| 1735666200 | 90.9 | -0.1 | -0.11 | 92.9 | 92.9 | 90.9 | 1088 |
| 1735579800 | 91 | -0.1 | -0.11 | 92 | 92.3 | 91 | 10747 |
| 1735320600 | 91.1 | -0.5 | -0.55 | 91.2 | 92 | 91.1 | 1518 |
| 1735061400 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 252 |
| 1734975000 | 91.6 | -0.3 | -0.33 | 91.9 | 92.6 | 91.6 | 3211 |
| 1734715800 | 91.9 | 0.4 | 0.44 | 92.3 | 92.4 | 90.7 | 137420 |
| 1734629400 | 91.5 | 0.5 | 0.55 | 92 | 92.1 | 91.1 | 9023 |
| 1734543000 | 91 | 1 | 1.11 | 91.4 | 91.7 | 90.6 | 8527 |
| 1734456600 | 90 | -1.8 | -1.96 | 91 | 92.6 | 90 | 16515 |
| 1734370200 | 91.8 | 2.3 | 2.57 | 91.3 | 91.8 | 90.8 | 5540 |
| 1734111000 | 89.5 | 0 | 0.00 | 90.9 | 91.8 | 89.5 | 129207 |
| 1734024600 | 89.5 | 0 | 0.00 | 90.3 | 90.5 | 89.5 | 11073 |
| 1733938200 | 89.5 | 0 | 0.00 | 90.1 | 90.1 | 89.5 | 129880 |
| 1733851800 | 89.5 | 0 | 0.00 | 89.1 | 89.6 | 88.9 | 9691 |
| 1733765400 | 89.5 | 2.8 | 3.23 | 88 | 89.5 | 87.4 | 5184 |
| 1733506200 | 86.7 | -2.8 | -3.13 | 89.8 | 90.2 | 86.7 | 5297 |
| 1733419800 | 89.5 | -1.75 | -1.92 | 90.4 | 90.5 | 89.5 | 105298 |
| 1733333400 | 91.25 | -1.05 | -1.14 | 90.7 | 91.25 | 90.7 | 82264 |
| 1733247000 | 92.3 | 3.5 | 3.94 | 90.8 | 92.3 | 89.9 | 5480 |
| 1733160600 | 88.8 | 0 | 0.00 | 90.4 | 90.4 | 88.8 | 5855 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
