Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.5607580825 | 89.7 | 92.4 | 85 | 71131 | 86.97515837 | DE |
| 4 | -5 | -5.359056806 | 93.3 | 96.3 | 85 | 43181 | 89.52799816 | DE |
| 12 | -1 | -1.11982082867 | 89.3 | 96.3 | 85 | 39870 | 90.10509658 | DE |
| 26 | 9.8 | 12.4840764331 | 78.5 | 96.3 | 73.7 | 51587 | 83.58107013 | DE |
| 52 | 15.85 | 21.8771566598 | 72.45 | 96.3 | 71.6 | 85074 | 79.94041142 | DE |
| 156 | -27.4 | -23.6819360415 | 115.7 | 119.8 | 71.05 | 80811 | 88.4850662 | DE |
| 260 | -23.7 | -21.1607142857 | 112 | 129.5 | 71.05 | 68279 | 95.0575042 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 89.1 | 2.4 | 2.77 | 86.4 | 89.1 | 86.2 | 34249 |
| 1732037400 | 86.7 | 1.3 | 1.52 | 85.9 | 86.7 | 85.7 | 206247 |
| 1731951000 | 85.4 | -7 | -7.58 | 86.8 | 86.9 | 85.4 | 88024 |
| 1731691800 | 92.4 | 2.95 | 3.30 | 87.8 | 92.4 | 86.4 | 18803 |
| 1731605400 | 89.45 | 2.65 | 3.05 | 89.7 | 92.4 | 89.45 | 8334 |
| 1731519000 | 86.8 | -5.6 | -6.06 | 86.8 | 86.8 | 86.8 | 53891 |
| 1731432600 | 92.4 | 0 | 0.00 | 90.2 | 92.4 | 90 | 127244 |
| 1731346200 | 92.4 | 2.95 | 3.30 | 87.9 | 92.4 | 87.6 | 4433 |
| 1731087000 | 89.45 | 1.2 | 1.36 | 88.4 | 90.7 | 86.5 | 31180 |
| 1731000600 | 88.25 | -8.05 | -8.36 | 89.3 | 89.5 | 88.25 | 6197 |
| 1730914200 | 96.3 | 4.3 | 4.67 | 93.5 | 96.3 | 91.5 | 7890 |
| 1730827800 | 92 | 1.9 | 2.11 | 92 | 92 | 92 | 4276 |
| 1730741400 | 90.1 | -2.5 | -2.70 | 90.1 | 90.1 | 90.1 | 5547 |
| 1730482200 | 92.6 | 3.3 | 3.70 | 92.6 | 92.6 | 92.6 | 190864 |
| 1730395800 | 89.3 | -3.85 | -4.13 | 91.2 | 91.4 | 89.3 | 56303 |
| 1730309400 | 93.15 | 3.15 | 3.50 | 93 | 96.3 | 93 | 2437 |
| 1730223000 | 90 | -3.7 | -3.95 | 94.3 | 94.3 | 90 | 2608 |
| 1730136600 | 93.7 | 1.9 | 2.07 | 94.3 | 95.2 | 93.7 | 1562 |
| 1729873800 | 91.8 | 0.1 | 0.11 | 91.8 | 91.8 | 91.8 | 5024 |
| 1729787400 | 91.7 | -0.1 | -0.11 | 93.3 | 93.3 | 91.7 | 8501 |
| 1729701000 | 91.8 | 0.35 | 0.38 | 93.1 | 93.3 | 91.8 | 5306 |
| 1729614600 | 91.45 | 2.65 | 2.98 | 92.8 | 94.1 | 91.45 | 3117 |
| 1729528200 | 88.8 | -3 | -3.27 | 93.3 | 93.3 | 88.4 | 8978 |
| 1729269000 | 91.8 | 0 | 0.00 | 93.6 | 94.3 | 91.8 | 6404 |
| 1729182600 | 91.8 | -0.4 | -0.43 | 91.8 | 91.8 | 91.8 | 30051 |
| 1729096200 | 92.2 | 0.1 | 0.11 | 93.7 | 94.1 | 92.2 | 27563 |
| 1729009800 | 92.1 | 0.1 | 0.11 | 93.3 | 93.3 | 92.1 | 43918 |
| 1728923400 | 92 | 3 | 3.37 | 93 | 93.5 | 92 | 3633 |
| 1728664200 | 89 | -4.85 | -5.17 | 89 | 89 | 89 | 6662 |
| 1728577800 | 93.85 | 5.45 | 6.17 | 93.6 | 94 | 93.4 | 110751 |
| 1728491400 | 88.4 | -2.4 | -2.64 | 92 | 93 | 88.4 | 64526 |
| 1728405000 | 90.8 | 0.8 | 0.89 | 91.1 | 91.1 | 90.8 | 15105 |
| 1728318600 | 90 | -3 | -3.23 | 90.4 | 90.4 | 90 | 143727 |
| 1728059400 | 93 | 3.7 | 4.14 | 89.7 | 93 | 89.7 | 5258 |
| 1727973000 | 89.3 | -5.9 | -6.20 | 91.3 | 91.3 | 89.3 | 5359 |
| 1727886600 | 95.2 | 0 | 0.00 | 91.6 | 95.2 | 91.6 | 79647 |
| 1727800200 | 95.2 | 6.7 | 7.57 | 92.4 | 95.2 | 92.3 | 13162 |
| 1727713800 | 88.5 | -2.85 | -3.12 | 93.2 | 93.2 | 88.5 | 7118 |
| 1727454600 | 91.35 | -0.35 | -0.38 | 91.35 | 91.35 | 91.35 | 146588 |
| 1727368200 | 91.7 | -1.4 | -1.50 | 92.8 | 93.5 | 91.7 | 22490 |
| 1727281800 | 93.1 | 1.4 | 1.53 | 92.2 | 93.1 | 92.2 | 14413 |
| 1727195400 | 91.7 | 6.6 | 7.76 | 91.2 | 91.7 | 91.2 | 8878 |
| 1727109000 | 85.1 | -3.1 | -3.51 | 90.7 | 90.7 | 85.1 | 5723 |
| 1726849800 | 88.2 | -0.8 | -0.90 | 89.1 | 90.2 | 88.2 | 103355 |
| 1726763400 | 89 | -0.9 | -1.00 | 89.9 | 91.5 | 89 | 10195 |
| 1726677000 | 89.9 | 0 | 0.00 | 90.9 | 91.7 | 89.9 | 27019 |
| 1726590600 | 89.9 | 0 | 0.00 | 90.4 | 93.2 | 89.9 | 7274 |
| 1726504200 | 89.9 | 0 | 0.00 | 93.5 | 93.5 | 89.9 | 3540 |
| 1726245000 | 89.9 | -1.3 | -1.43 | 92.1 | 93.1 | 89.9 | 21843 |
| 1726158600 | 91.2 | 1.3 | 1.45 | 89.9 | 92.2 | 89.9 | 6327 |
| 1726072200 | 89.9 | 0 | 0.00 | 93.1 | 93.4 | 89.9 | 19860 |
| 1725985800 | 89.9 | 0.6 | 0.67 | 93.3 | 95.2 | 89.9 | 118297 |
| 1725899400 | 89.3 | 0.9 | 1.02 | 93 | 93.9 | 89.3 | 11633 |
| 1725640200 | 88.4 | -2.1 | -2.32 | 90.6 | 92.3 | 88.4 | 8282 |
| 1725553800 | 90.5 | 2.5 | 2.84 | 90.5 | 90.5 | 90.5 | 162119 |
| 1725467400 | 88 | 0 | 0.00 | 91.7 | 92 | 88 | 28441 |
| 1725381000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 20581 |
| 1725294600 | 88 | 0 | 0.00 | 88 | 88 | 88 | 1768 |
| 1725035400 | 88 | 0 | 0.00 | 90 | 90.4 | 88 | 188325 |
| 1724949000 | 88 | 0 | 0.00 | 89.3 | 90.2 | 88 | 28722 |
| 1724862600 | 88 | -0.1 | -0.11 | 88.7 | 89.2 | 88 | 47978 |
| 1724776200 | 88.1 | -1.1 | -1.23 | 89.3 | 89.4 | 88.1 | 4250 |
| 1724430600 | 89.2 | 0.2 | 0.22 | 89.1 | 89.7 | 89 | 45548 |
| 1724344200 | 89 | 1.2 | 1.37 | 88.7 | 89.1 | 88.5 | 155445 |
| 1724257800 | 87.8 | -0.3 | -0.34 | 88 | 88 | 86.6 | 17598 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
