Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.85 | 1.62 | 3727517 | 1.74534853 | DE |
| 4 | 0.525 | 42.8571428571 | 1.225 | 1.85 | 1.225 | 11260891 | 1.62979095 | DE |
| 12 | 0.575 | 48.9361702128 | 1.175 | 1.85 | 1 | 6165845 | 1.40545266 | DE |
| 26 | 1.325 | 311.764705882 | 0.425 | 1.85 | 0.375 | 7317865 | 1.01498672 | DE |
| 52 | 1.05 | 150 | 0.7 | 1.85 | 0.325 | 4374345 | 0.93571075 | DE |
| 156 | 0.4 | 29.6296296296 | 1.35 | 1.85 | 0.325 | 3089238 | 0.9240027 | DE |
| 260 | 1.325 | 311.764705882 | 0.425 | 2.35 | 0.16 | 2576431 | 0.96832023 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 1.75 | -0.03 | -1.41 | 1.775 | 1.775 | 1.685 | 786787 |
| 1736443800 | 1.775 | -0.03 | -1.39 | 1.8 | 1.8 | 1.75 | 748041 |
| 1736357400 | 1.8 | 0.18 | 11.11 | 1.725 | 1.8 | 1.725 | 4268373 |
| 1736271000 | 1.62 | -0.03 | -1.82 | 1.675 | 1.725 | 1.62 | 2402997 |
| 1736184600 | 1.65 | -0.13 | -7.04 | 1.775 | 1.85 | 1.65 | 2295012 |
| 1735925400 | 1.775 | 0.02 | 1.43 | 1.75 | 1.775 | 1.75 | 8923162 |
| 1735839000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 8280044 |
| 1735666200 | 1.75 | 0.02 | 1.45 | 1.725 | 1.75 | 1.725 | 10489968 |
| 1735579800 | 1.725 | -0.08 | -4.17 | 1.725 | 1.75 | 1.725 | 4754793 |
| 1735320600 | 1.8 | 0.15 | 9.09 | 1.65 | 1.8 | 1.59 | 10837854 |
| 1735061400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 129688 |
| 1734975000 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.65 | 2465385 |
| 1734715800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 3181726 |
| 1734629400 | 1.65 | -0.03 | -1.49 | 1.675 | 1.75 | 1.6 | 3406209 |
| 1734543000 | 1.675 | -0.07 | -3.74 | 1.675 | 1.75 | 1.675 | 5273696 |
| 1734456600 | 1.74 | 0.14 | 8.75 | 1.625 | 1.74 | 1.55 | 8541469 |
| 1734370200 | 1.6 | 0.05 | 3.23 | 1.55 | 1.65 | 1.55 | 25942146 |
| 1734111000 | 1.55 | 0.43 | 37.78 | 1.225 | 1.55 | 1.225 | 89494581 |
| 1734024600 | 1.125 | 0.02 | 2.27 | 1.1 | 1.125 | 1.1 | 372168 |
| 1733938200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 51628 |
| 1733851800 | 1.1 | 0 | 0.00 | 1.1 | 1.16 | 1.1 | 101779 |
| 1733765400 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.03 | 6631584 |
| 1733506200 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 971844 |
| 1733419800 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 1500110 |
| 1733333400 | 1.05 | -0.03 | -2.78 | 1.1 | 1.1 | 1.025 | 2273451 |
| 1733247000 | 1.08 | -0.17 | -13.60 | 1.15 | 1.15 | 1.075 | 1444591 |
| 1733160600 | 1.25 | 0.05 | 4.17 | 1.2 | 1.2649999 | 1.15 | 2120765 |
| 1732901400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.135 | 4059994 |
| 1732815000 | 1.2 | 0 | 0.00 | 1.2 | 1.2649999 | 1.2 | 213569 |
| 1732728600 | 1.2 | 0 | 0.00 | 1.2 | 1.2649999 | 1.2 | 48578 |
| 1732642200 | 1.2 | -0.1 | -7.69 | 1.2 | 1.315 | 1.2 | 1713006 |
| 1732555800 | 1.3 | 0.1 | 8.33 | 1.2 | 1.3 | 1.2 | 1575761 |
| 1732296600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 869468 |
| 1732210200 | 1.2 | -0.03 | -2.04 | 1.25 | 1.25 | 1.2 | 1358056 |
| 1732123800 | 1.225 | 0.1 | 8.89 | 1.125 | 1.275 | 1.125 | 5450338 |
| 1732037400 | 1.125 | 0 | 0.00 | 1.125 | 1.2 | 1.125 | 421332 |
| 1731951000 | 1.125 | -0.08 | -6.25 | 1.125 | 1.215 | 1.125 | 154598 |
| 1731691800 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1.01 | 1665296 |
| 1731605400 | 1.1 | -0.08 | -6.38 | 1.15 | 1.15 | 1.1 | 1291709 |
| 1731519000 | 1.175 | -0.08 | -6.00 | 1.25 | 1.25 | 1.175 | 2573186 |
| 1731432600 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 398133 |
| 1731346200 | 1.24 | 0.12 | 10.22 | 1.125 | 1.25 | 1.125 | 3375440 |
| 1731087000 | 1.125 | 0 | 0.00 | 1.125 | 1.17 | 1.125 | 95040833 |
| 1731000600 | 1.125 | 0 | 0.00 | 1.125 | 1.2 | 1.125 | 1176833 |
| 1730914200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 1351278 |
| 1730827800 | 1.125 | -0.03 | -2.17 | 1.1 | 1.125 | 1.1 | 990641 |
| 1730741400 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.1 | 833328 |
| 1730482200 | 1.125 | 0.05 | 4.65 | 1.075 | 1.125 | 1.075 | 744328 |
| 1730395800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 1384885 |
| 1730309400 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 575305 |
| 1730223000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1050034 |
| 1730136600 | 1.1 | -0.08 | -6.38 | 1.175 | 1.175 | 1.1 | 1088435 |
| 1729873800 | 1.175 | 0 | 0.00 | 1.175 | 1.2 | 1.15 | 1242279 |
| 1729787400 | 1.175 | -0.08 | -6.00 | 1.2 | 1.25 | 1.15 | 5320823 |
| 1729701000 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 1555713 |
| 1729614600 | 1.3 | 0.1 | 8.33 | 1.2 | 1.325 | 1.2 | 6381539 |
| 1729528200 | 1.2 | 0.02 | 2.13 | 1.175 | 1.205 | 1.16 | 3606834 |
| 1729269000 | 1.175 | -0.04 | -2.89 | 1.175 | 1.25 | 1.125 | 2334909 |
| 1729182600 | 1.21 | 0.09 | 7.56 | 1.125 | 1.21 | 1.04 | 1435187 |
| 1729096200 | 1.125 | 0.05 | 4.65 | 1.1 | 1.125 | 1.025 | 53774130 |
| 1729009800 | 1.075 | 0.02 | 2.38 | 1.1 | 1.1 | 0.98 | 682635 |
| 1728923400 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.025 | 686235 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
