Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1138.9 | 1.6 | 0.14 | 1123.6 | 1139.4 | 1113.4 | 227 |
| 1734629400 | 1137.3 | -16.2 | -1.40 | 1128.6 | 1148.9 | 1125.4 | 73386 |
| 1734543000 | 1153.5 | 3.5 | 0.30 | 1155.6 | 1161.1 | 1147.1 | 11 |
| 1734456600 | 1150 | -3.6 | -0.31 | 1156.8 | 1156.8 | 1146.2 | 105 |
| 1734370200 | 1153.6 | 6.6 | 0.58 | 1151.6 | 1161.7 | 1149.1 | 39542 |
| 1734111000 | 1147 | 4.1 | 0.36 | 1151.2 | 1163.1 | 1141.1 | 3311 |
| 1734024600 | 1142.9 | 3.4 | 0.30 | 1140.2 | 1155.2 | 1127.2 | 1981 |
| 1733938200 | 1139.5 | 13.4 | 1.19 | 1127.6 | 1149.7 | 1125.4 | 16219 |
| 1733851800 | 1126.1 | 1.9 | 0.17 | 1126.6 | 1143.2 | 1117.3 | 5657 |
| 1733765400 | 1124.2 | -3.6 | -0.32 | 1129.2 | 1134.7 | 1121.1 | 14 |
| 1733506200 | 1127.8 | 3.5 | 0.31 | 1124.6 | 1143.1 | 1113.7 | 4411 |
| 1733419800 | 1124.3 | 4.5 | 0.40 | 1125.2 | 1137.7 | 1114.3 | 3222 |
| 1733333400 | 1119.8 | 3.8 | 0.34 | 1120 | 1129 | 1113.1 | 3753 |
| 1733247000 | 1116 | 1 | 0.09 | 1118.4 | 1130.7 | 1100.7 | 3 |
| 1733160600 | 1115 | 12.6 | 1.14 | 1108.8 | 1118.1 | 1106.4 | 6 |
| 1732901400 | 1102.4 | 0.9 | 0.08 | 1097.2 | 1102.4 | 1097.2 | 15354 |
| 1732815000 | 1101.5 | 4.3 | 0.39 | 1104.4 | 1115.3 | 1087.3 | 11 |
| 1732728600 | 1097.2 | -14.9 | -1.34 | 1103.4 | 1108.4 | 1097.2 | 57 |
| 1732642200 | 1112.1 | 3 | 0.27 | 1106.2 | 1112.6 | 1101.4 | 2974 |
| 1732555800 | 1109.1 | 1.7 | 0.15 | 1111.8 | 1126.5 | 1103.3 | 2 |
| 1732296600 | 1107.4 | 11.8 | 1.08 | 1103.4 | 1118.9 | 1098.1 | 22 |
| 1732210200 | 1095.6 | 11.2 | 1.03 | 1093.4 | 1100 | 1081 | 5847 |
| 1732123800 | 1084.4 | -5.4 | -0.50 | 1084.4 | 1084.4 | 1084.4 | 0 |
| 1732037400 | 1089.8 | -0.9 | -0.08 | 1089.8 | 1089.8 | 1089.8 | 0 |
| 1731951000 | 1090.7 | 5.4 | 0.50 | 1090.6 | 1092 | 1088.7 | 78965 |
| 1731691800 | 1085.3 | -9.5 | -0.87 | 1090.2 | 1090.2 | 1083.5 | 574 |
| 1731605400 | 1094.8 | 1.5 | 0.14 | 1094.8 | 1094.8 | 1094.8 | 0 |
| 1731519000 | 1093.3 | 2.6 | 0.24 | 1093.3 | 1093.3 | 1093.3 | 486 |
| 1731432600 | 1090.7 | 1.6 | 0.15 | 1090.7 | 1090.7 | 1090.7 | 0 |
| 1731346200 | 1089.1 | 8.9 | 0.82 | 1088.8 | 1106.2 | 1086.4 | 42739 |
| 1731087000 | 1080.2 | 8 | 0.75 | 1080.2 | 1080.2 | 1080.2 | 0 |
| 1731000600 | 1072.2 | 10.2 | 0.96 | 1072.2 | 1072.2 | 1072.2 | 0 |
| 1730914200 | 1062 | 28.5 | 2.76 | 1070.6 | 1077.6 | 1053.9 | 2968 |
| 1730827800 | 1033.5 | 1.2 | 0.12 | 1032.6 | 1047.2 | 1026.3 | 43723 |
| 1730741400 | 1032.3 | -3.6 | -0.35 | 1035 | 1038 | 1024.7 | 10899 |
| 1730482200 | 1035.9 | 0.6 | 0.06 | 1035.9 | 1035.9 | 1035.9 | 23 |
| 1730395800 | 1035.3 | -12.8 | -1.22 | 1035.3 | 1035.3 | 1035.3 | 5 |
| 1730309400 | 1048.1 | 4.1 | 0.39 | 1048.1 | 1048.1 | 1048.1 | 0 |
| 1730223000 | 1044 | -2.3 | -0.22 | 1046.4 | 1058.1 | 1034.5 | 1951 |
| 1730136600 | 1046.3 | -0.4 | -0.04 | 1047.2 | 1059.3 | 1044.9 | 70057 |
| 1729873800 | 1046.7 | 8.2 | 0.79 | 1046.7 | 1046.7 | 1046.7 | 0 |
| 1729787400 | 1038.5 | -1.4 | -0.13 | 1040.2 | 1051.4 | 1030.6 | 4361 |
| 1729701000 | 1039.9 | -1.3 | -0.12 | 1044.2 | 1058.4 | 1039.9 | 101774 |
| 1729614600 | 1041.2 | 4.1 | 0.40 | 1041.2 | 1041.2 | 1041.2 | 0 |
| 1729528200 | 1037.1 | -5.2 | -0.50 | 1042 | 1055.5 | 1031.5 | 38147 |
| 1729269000 | 1042.3 | -0.1 | -0.01 | 1043.2 | 1053.7 | 1030.9 | 6231 |
| 1729182600 | 1042.4 | 8.3 | 0.80 | 1042.4 | 1042.4 | 1042.4 | 0 |
| 1729096200 | 1034.1 | 2.9 | 0.28 | 1034.1 | 1034.1 | 1034.1 | 481 |
| 1729009800 | 1031.2 | -7.3 | -0.70 | 1031.2 | 1031.2 | 1031.2 | 0 |
| 1728923400 | 1038.5 | 5.5 | 0.53 | 1037 | 1053.8 | 1032.4 | 5706 |
| 1728664200 | 1033 | 0.3 | 0.03 | 1033 | 1033 | 1033 | 0 |
| 1728577800 | 1032.7 | 2.7 | 0.26 | 1032.7 | 1032.7 | 1032.7 | 0 |
| 1728491400 | 1030 | 6.6 | 0.64 | 1030 | 1030 | 1030 | 0 |
| 1728405000 | 1023.4 | -1.8 | -0.18 | 1020.6 | 1031.4 | 1011.5 | 24 |
| 1728318600 | 1025.2 | 6.5 | 0.64 | 1025.2 | 1025.2 | 1025.2 | 23 |
| 1728059400 | 1018.7 | 5.4 | 0.53 | 1018.7 | 1018.7 | 1018.7 | 0 |
| 1727973000 | 1013.3 | 6.5 | 0.65 | 1013.3 | 1013.3 | 1013.3 | 0 |
| 1727886600 | 1006.8 | 4.3 | 0.43 | 1006.8 | 1006.8 | 1006.8 | 0 |
| 1727800200 | 1002.5 | 0.2 | 0.02 | 1002.5 | 1002.5 | 1002.5 | 0 |
| 1727713800 | 1002.3 | -6.8 | -0.67 | 1002.3 | 1002.3 | 1002.3 | 24 |
| 1727454600 | 1009.1 | 4 | 0.40 | 1009.1 | 1009.1 | 1009.1 | 0 |
| 1727368200 | 1005.1 | 4.15 | 0.41 | 1005.1 | 1005.1 | 1005.1 | 0 |
| 1727281800 | 1000.95 | 4.7 | 0.47 | 1000.95 | 1000.95 | 1000.95 | 0 |
| 1727195400 | 996.25 | 2.2 | 0.22 | 996.25 | 996.25 | 996.25 | 0 |
| 1727109000 | 994.05 | 2 | 0.20 | 997.2 | 1011.95 | 988.75 | 6488 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
