ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
8,1613
0,21125
(2,66%)
Fechado 14 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17418870008.161250.212.668.161258.161258.161250
17418006007.95-0.25-3.098.06258.06257.95160
17417142008.203750.040.438.11999998.203758.1199999736
17416278008.168750.040.458.168758.168758.1687515
17413686008.13250.060.718.13258.13258.13250
17412822008.0750.060.738.0758.0758.0750
17411958008.016250.374.798.016258.016258.016252
17411094007.65-0.33-4.187.8557.8557.6565
17410230007.98375-0.15-1.838.08758.1457.983752302
17407638008.1325-0.35-4.088.13258.13258.13256
17406774008.47875-0.12-1.358.478758.478758.478756
17405910008.595-0.09-0.998.52758.5958.5275120
17405046008.68125-0.15-1.688.681258.681258.681250
17404182008.83-0.24-2.668.838.838.835
17401590009.0712499-0.01-0.109.07124999.07124999.07124996
17400726009.08-0.22-2.399.23259.23259.08125
17399862009.30250.121.319.30259.30259.30251
17398998009.18249990.060.699.18249999.18249999.18249991
17398134009.1199999-0.08-0.888.97259.11999998.97256600
17395542009.201250.283.119.05749999.201259.0574999611
17394678008.923750.11.128.923758.923758.923751
17393814008.825-0.25-2.738.8258.8258.8250
17392950009.07250.121.309.07259.07259.07250
17392086008.956250.080.898.928.956258.9222
17389494008.8775-0.07-0.808.95758.95758.8775239
17388630008.948750.070.828.948758.948758.948750
17387766008.87625-0.02-0.178.899.078.876251900
17386902008.891250.111.228.891258.891258.891250
17386038008.783750.192.178.783758.783758.783750
17383446008.5975-0.03-0.298.59758.59758.59750
17382582008.6225-0.05-0.528.62258.62258.62250
17381718008.66750.313.698.66758.66758.66752
17380854008.358750.151.868.358758.358758.358750
17379990008.20625-0.27-3.148.206258.206258.206250
17377398008.4725-0.03-0.348.47258.47258.47250
17376534008.501250.111.308.501258.501258.501250
17375670008.39250.111.368.39258.39258.39256
17374806008.280.212.558.278.288.27500
17373942008.073750.010.148.258.258.0737520
17371350008.06250.091.078.06258.06258.06250
17370486007.9775-0.22-2.647.97757.97757.97750
17369622008.19375-0.04-0.468.193758.193758.193750
17368758008.231250.050.608.231258.231258.231251
17367894008.18249990.394.998.028.18249998.0288
17365302007.793750.151.987.793757.793757.793750
17364438007.6425-0.07-0.897.64257.64257.64250
17363574007.7112500.027.711257.711257.711250
17362710007.71-0.11-1.447.717.717.710
17361846007.82250.192.427.76257.82257.762537
17359254007.6375-0.34-4.267.63757.63757.63750
17358390007.97750.324.147.8657.97757.865211
17356662007.6600.007.667.667.660
17355798007.66-0.08-0.977.667.667.660
17353206007.7350.11.317.7357.7357.7352
17350614007.63500.007.6357.6357.6350
17349750007.6350.070.937.58757.6357.58751101
17347158007.5650.162.117.5657.5657.5650
17346294007.40875-0.14-1.847.408757.408757.408750
17345430007.5475-0.01-0.177.54757.54757.54751
17344566007.56-0.28-3.547.567.567.561
17343702007.83750.080.977.83757.83757.83750