Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2.211 | 0.05 | 2.50 | 2.208 | 2.211 | 2.208 | 6700 |
| 1739467800 | 2.157 | -0.03 | -1.24 | 2.164 | 2.164 | 2.1469999 | 25100 |
| 1739381400 | 2.184 | -0.04 | -1.78 | 2.18 | 2.184 | 2.18 | 11711 |
| 1739295000 | 2.2235 | -0.03 | -1.20 | 2.228 | 2.228 | 2.212 | 34149 |
| 1739208600 | 2.2505 | 0.05 | 2.27 | 2.213 | 2.2505 | 2.208 | 47560 |
| 1738949400 | 2.2005 | 0.01 | 0.36 | 2.2005 | 2.2005 | 2.2005 | 0 |
| 1738863000 | 2.1925 | 0.01 | 0.30 | 2.1925 | 2.1925 | 2.1925 | 0 |
| 1738776600 | 2.186 | -0.05 | -2.10 | 2.186 | 2.186 | 2.186 | 0 |
| 1738690200 | 2.233 | 0.03 | 1.36 | 2.189 | 2.233 | 2.189 | 5914 |
| 1738603800 | 2.203 | 0.05 | 2.47 | 2.167 | 2.203 | 2.166 | 36660 |
| 1738344600 | 2.15 | -0.05 | -2.23 | 2.183 | 2.183 | 2.15 | 5300 |
| 1738258200 | 2.199 | 0.01 | 0.50 | 2.199 | 2.199 | 2.199 | 1 |
| 1738171800 | 2.188 | 0.08 | 3.87 | 2.188 | 2.188 | 2.188 | 0 |
| 1738085400 | 2.1065 | -0.05 | -2.52 | 2.1065 | 2.1065 | 2.1065 | 0 |
| 1737999000 | 2.161 | -0.06 | -2.79 | 2.161 | 2.161 | 2.161 | 24 |
| 1737739800 | 2.223 | 0.04 | 1.81 | 2.244 | 2.244 | 2.223 | 6000 |
| 1737653400 | 2.1835 | -0.02 | -1.09 | 2.1589999 | 2.184 | 2.1589999 | 1500 |
| 1737567000 | 2.2075 | -0.03 | -1.27 | 2.185 | 2.2075 | 2.185 | 1000 |
| 1737480600 | 2.236 | -0.08 | -3.39 | 2.236 | 2.236 | 2.236 | 0 |
| 1737394200 | 2.3144999 | 0.01 | 0.65 | 2.289 | 2.3144999 | 2.289 | 1530 |
| 1737135000 | 2.2995 | 0.08 | 3.49 | 2.245 | 2.2995 | 2.245 | 24574 |
| 1737048600 | 2.222 | 0.07 | 3.13 | 2.226 | 2.226 | 2.214 | 9950 |
| 1736962200 | 2.1545 | 0.07 | 3.18 | 2.1545 | 2.1545 | 2.1545 | 98 |
| 1736875800 | 2.088 | -0.03 | -1.49 | 2.088 | 2.088 | 2.088 | 51 |
| 1736789400 | 2.1195 | 0.01 | 0.55 | 2.122 | 2.122 | 2.1195 | 311 |
| 1736530200 | 2.108 | 0.06 | 2.95 | 2.092 | 2.1349999 | 2.092 | 13030 |
| 1736443800 | 2.0475 | 0.06 | 3.15 | 2.0475 | 2.0475 | 2.0475 | 0 |
| 1736357400 | 1.985 | -0.03 | -1.54 | 1.985 | 1.985 | 1.985 | 0 |
| 1736271000 | 2.016 | 0.05 | 2.39 | 2.016 | 2.016 | 2.016 | 20 |
| 1736184600 | 1.969 | -0.01 | -0.43 | 1.969 | 1.969 | 1.969 | 0 |
| 1735925400 | 1.9775 | -0.06 | -2.75 | 1.9775 | 1.9775 | 1.9775 | 247 |
| 1735839000 | 2.0335 | -0.04 | -1.69 | 2.0335 | 2.0335 | 2.0335 | 1 |
| 1735666200 | 2.0684999 | 0 | 0.00 | 2.0684999 | 2.0684999 | 2.0684999 | 0 |
| 1735579800 | 2.0684999 | -0.02 | -0.86 | 2.0684999 | 2.0684999 | 2.0684999 | 3 |
| 1735320600 | 2.0865 | 0.06 | 2.99 | 2.056 | 2.0865 | 2.056 | 126 |
| 1735061400 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1734975000 | 2.0259999 | -0.01 | -0.49 | 2.0259999 | 2.0259999 | 2.0259999 | 3 |
| 1734715800 | 2.036 | 0.05 | 2.39 | 2.036 | 2.036 | 2.036 | 6214 |
| 1734629400 | 1.9885 | -0.03 | -1.66 | 1.9885 | 1.9885 | 1.9885 | 0 |
| 1734543000 | 2.0219999 | -0.02 | -1.15 | 2.0219999 | 2.0219999 | 2.0219999 | 8 |
| 1734456600 | 2.0455 | -0.04 | -1.89 | 2.0299999 | 2.0455 | 2.0299999 | 556 |
| 1734370200 | 2.085 | -0.07 | -3.02 | 2.085 | 2.085 | 2.085 | 6 |
| 1734111000 | 2.15 | 0.01 | 0.35 | 2.15 | 2.15 | 2.15 | 2 |
| 1734024600 | 2.1425 | -0 | -0.14 | 2.1425 | 2.1425 | 2.1425 | 5 |
| 1733938200 | 2.1455 | -0.01 | -0.67 | 2.1455 | 2.1455 | 2.1455 | 0 |
| 1733851800 | 2.16 | 0.03 | 1.36 | 2.1 | 2.16 | 2.1 | 38 |
| 1733765400 | 2.1309999 | -0.04 | -1.62 | 2.168 | 2.168 | 2.1309999 | 3505 |
| 1733506200 | 2.166 | -0.07 | -3.24 | 2.183 | 2.189 | 2.146 | 79760 |
| 1733419800 | 2.2385 | -0.01 | -0.62 | 2.242 | 2.242 | 2.2385 | 1000 |
| 1733333400 | 2.2525 | 0.06 | 2.71 | 2.23 | 2.2525 | 2.23 | 1150 |
| 1733247000 | 2.193 | 0.03 | 1.53 | 2.193 | 2.193 | 2.193 | 0 |
| 1733160600 | 2.16 | -0 | -0.14 | 2.16 | 2.16 | 2.16 | 0 |
| 1732901400 | 2.1629999 | -0 | -0.16 | 2.1629999 | 2.1629999 | 2.1629999 | 20 |
| 1732815000 | 2.1665 | 0.01 | 0.25 | 2.125 | 2.1665 | 2.125 | 7266 |
| 1732728600 | 2.161 | -0.03 | -1.30 | 2.161 | 2.161 | 2.161 | 1 |
| 1732642200 | 2.1894999 | -0.07 | -2.99 | 2.1894999 | 2.1894999 | 2.1894999 | 0 |
| 1732555800 | 2.257 | 0.05 | 2.10 | 2.257 | 2.257 | 2.257 | 0 |
| 1732296600 | 2.2105 | -0.01 | -0.58 | 2.2105 | 2.2105 | 2.2105 | 4 |
| 1732210200 | 2.2235 | -0.02 | -0.98 | 2.2235 | 2.2235 | 2.2235 | 0 |
| 1732123800 | 2.2455 | 0.01 | 0.47 | 2.295 | 2.295 | 2.2455 | 29449 |
| 1732037400 | 2.235 | 0.06 | 2.81 | 2.235 | 2.235 | 2.235 | 0 |
| 1731951000 | 2.174 | -0.07 | -3.27 | 2.226 | 2.226 | 2.174 | 1800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
