Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 12.905 | 1.3 | 11.15 | 12.43 | 13.725 | 12.245 | 240483 |
| 1741973400 | 11.61 | 0.63 | 5.74 | 11.61 | 11.61 | 11.61 | 244711 |
| 1741887000 | 10.98 | -0.88 | -7.38 | 11.49 | 11.595 | 10.835 | 351457 |
| 1741800600 | 11.855 | 1.35 | 12.80 | 10.99 | 12.145 | 10.87 | 89464 |
| 1741714200 | 10.51 | -0.81 | -7.11 | 10.74 | 11.315 | 9.9149999 | 311496 |
| 1741627800 | 11.315 | 0.43 | 4.00 | 11.41 | 11.75 | 10.85 | 317981 |
| 1741368600 | 10.88 | -0.9 | -7.60 | 11.35 | 11.94 | 10.87 | 773527 |
| 1741282200 | 11.775 | 0.17 | 1.42 | 11.7 | 12.46 | 11.42 | 140655 |
| 1741195800 | 11.61 | 0.8 | 7.40 | 12.45 | 12.92 | 11.445 | 666278 |
| 1741109400 | 10.81 | -1.61 | -12.93 | 11.27 | 11.615 | 10.605 | 236424 |
| 1741023000 | 12.415 | 0.15 | 1.18 | 12.56 | 12.96 | 11.89 | 506289 |
| 1740763800 | 12.27 | -0.91 | -6.90 | 12.27 | 12.27 | 12.27 | 266400 |
| 1740677400 | 13.18 | -1.04 | -7.28 | 13.37 | 13.885 | 13.04 | 328933 |
| 1740591000 | 14.215 | -0.18 | -1.22 | 14.215 | 14.215 | 14.215 | 92178 |
| 1740504600 | 14.39 | -1.75 | -10.81 | 14.39 | 14.39 | 14.39 | 440504 |
| 1740418200 | 16.135 | -1.61 | -9.05 | 16.135 | 16.135 | 16.135 | 324637 |
| 1740159000 | 17.74 | -0.42 | -2.29 | 17.74 | 17.74 | 17.74 | 246794 |
| 1740072600 | 18.155 | -0.95 | -4.97 | 18.94 | 19.685 | 17.9 | 699817 |
| 1739986200 | 19.105 | 0.59 | 3.16 | 18.97 | 19.59 | 18.115 | 363249 |
| 1739899800 | 18.52 | 0.27 | 1.48 | 18.52 | 18.52 | 18.52 | 188907 |
| 1739813400 | 18.25 | 0.25 | 1.42 | 18.47 | 18.47 | 18.175 | 465731 |
| 1739554200 | 17.995 | -0.16 | -0.88 | 17.995 | 17.995 | 17.995 | 170532 |
| 1739467800 | 18.155 | 1.41 | 8.39 | 18.155 | 18.155 | 18.155 | 206658 |
| 1739381400 | 16.75 | -1.19 | -6.63 | 17.09 | 17.72 | 16.309999 | 200302 |
| 1739295000 | 17.94 | 0.78 | 4.55 | 17.94 | 17.94 | 17.94 | 260199 |
| 1739208600 | 17.16 | 1.34 | 8.47 | 17.16 | 17.16 | 17.16 | 237580 |
| 1738949400 | 15.82 | -1.08 | -6.36 | 16.16 | 16.7 | 15.13 | 510653 |
| 1738863000 | 16.895 | 0.7 | 4.35 | 16.895 | 16.895 | 16.895 | 254703 |
| 1738776600 | 16.19 | -4.86 | -23.07 | 16.07 | 16.51 | 14.495 | 1349481 |
| 1738690200 | 21.045 | 1.66 | 8.56 | 20.44 | 21.565 | 19.75 | 333081 |
| 1738603800 | 19.385 | -1.98 | -9.27 | 19.12 | 20.335 | 18.62 | 586861 |
| 1738344600 | 21.365 | -0.16 | -0.72 | 22.1 | 22.355 | 21.1 | 86058 |
| 1738258200 | 21.52 | 1.02 | 4.95 | 21.83 | 22.675 | 20.92 | 83773 |
| 1738171800 | 20.505 | 1.42 | 7.44 | 20.3 | 21.555 | 19.905 | 217142 |
| 1738085400 | 19.085 | -0.96 | -4.79 | 21.01 | 21.025 | 18.795 | 492656 |
| 1737999000 | 20.045 | -5.4 | -21.22 | 20.75 | 23.875 | 18.97 | 567314 |
| 1737739800 | 25.445 | 0.46 | 1.82 | 25.1 | 26.3 | 25.04 | 88353 |
| 1737653400 | 24.99 | -1.44 | -5.45 | 25.26 | 25.46 | 24.295 | 70913 |
| 1737567000 | 26.43 | 1.7 | 6.87 | 26.43 | 26.43 | 26.43 | 82382 |
| 1737480600 | 24.73 | -0.69 | -2.70 | 24.84 | 25.795 | 23.55 | 80190 |
| 1737394200 | 25.415 | 0.91 | 3.71 | 25.06 | 25.94 | 23.825 | 31279 |
| 1737135000 | 24.505 | 1.5 | 6.50 | 24.505 | 24.505 | 24.505 | 166536 |
| 1737048600 | 23.01 | 0.2 | 0.85 | 23.08 | 24.215 | 22.015 | 115753 |
| 1736962200 | 22.815 | 2.06 | 9.93 | 21.45 | 23.455 | 21.175 | 173977 |
| 1736875800 | 20.755 | -0.48 | -2.24 | 20.755 | 20.755 | 20.755 | 253359 |
| 1736789400 | 21.23 | 0.04 | 0.19 | 21.44 | 21.87 | 21.075 | 230196 |
| 1736530200 | 21.19 | -2.98 | -12.33 | 21 | 21.985 | 20.02 | 560689 |
| 1736443800 | 24.17 | -0.83 | -3.32 | 24.17 | 24.17 | 24.17 | 47287 |
| 1736357400 | 25 | -4.23 | -14.47 | 26.8 | 27.265 | 24.065 | 182827 |
| 1736271000 | 29.23 | -0.01 | -0.02 | 29.24 | 30.12 | 27.55 | 281323 |
| 1736184600 | 29.235 | 3 | 11.44 | 28.67 | 30.325 | 28.32 | 304674 |
| 1735925400 | 26.235 | 1.18 | 4.71 | 26 | 26.915 | 25.85 | 43029 |
| 1735839000 | 25.055 | -0.45 | -1.76 | 24.83 | 26.335 | 23.9 | 111654 |
| 1735666200 | 25.505 | 0 | 0.00 | 25.505 | 25.505 | 25.505 | 32770 |
| 1735579800 | 25.505 | -0.83 | -3.15 | 25.505 | 25.505 | 25.505 | 37533 |
| 1735320600 | 26.335 | -0.57 | -2.10 | 26.335 | 26.335 | 26.335 | 61989 |
| 1735061400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 42345 |
| 1734975000 | 26.9 | 2.36 | 9.59 | 27.04 | 27.69 | 26.31 | 268743 |
| 1734715800 | 24.545 | -0.18 | -0.71 | 24.13 | 24.93 | 24.13 | 99507 |
| 1734629400 | 24.72 | -2.64 | -9.63 | 24.68 | 24.78 | 23.69 | 403366 |
| 1734543000 | 27.355 | -0.02 | -0.05 | 27.87 | 28.125 | 26.81 | 147620 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
