Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:25 | 560.5 | 600 | AT | 560.5 | 561.0 | Venda | 1.291.187 | 1901 | LSE | |
| 13:17:25 | 560.5 | 444 | AT | 560.5 | 561.0 | Venda | 1.290.587 | 1900 | LSE | |
| 13:17:25 | 560.5 | 465 | AT | 560.5 | 561.0 | Venda | 1.290.143 | 1899 | LSE | |
| 13:16:31 | 561.0 | 55 | O | 560.5 | 561.0 | Compra | 1.289.678 | 1898 | LSE | |
| 13:15:16 | 561.0 | 261 | AT | 560.5 | 561.0 | Compra | 1.289.623 | 1897 | LSE | |
| 13:15:16 | 561.0 | 56 | AT | 560.5 | 561.0 | Compra | 1.289.362 | 1896 | LSE | |
| 13:15:16 | 561.0 | 28 | AT | 560.5 | 561.0 | Compra | 1.289.306 | 1895 | LSE | |
| 13:15:06 | 561.0 | 3 | O | 560.5 | 561.0 | Compra | 1.289.278 | 1894 | LSE | |
| 13:14:07 | 560.5 | 2019 | AT | 560.5 | 561.0 | Venda | 1.289.275 | 1893 | LSE | |
| 13:14:07 | 560.5 | 795 | AT | 560.5 | 561.0 | Venda | 1.287.256 | 1892 | LSE | |
| 13:14:07 | 560.5 | 3363 | AT | 560.5 | 561.0 | Venda | 1.286.461 | 1891 | LSE | |
| 13:14:07 | 560.5 | 70 | AT | 560.5 | 561.0 | Venda | 1.283.098 | 1890 | LSE | |
| 13:14:07 | 560.5 | 600 | AT | 560.5 | 561.0 | Venda | 1.283.028 | 1889 | LSE | |
| 13:13:08 | 561.0 | 371 | AT | 560.0 | 561.0 | Compra | 1.282.428 | 1888 | LSE | |
| 13:12:35 | 560.5 | 1328 | AT | 560.5 | 561.0 | Venda | 1.282.057 | 1887 | LSE | |
| 13:12:35 | 560.5 | 470 | AT | 560.5 | 561.0 | Venda | 1.280.729 | 1886 | LSE | |
| 13:12:35 | 560.5 | 1301 | AT | 560.0 | 560.5 | Compra | 1.280.259 | 1885 | LSE | |
| 13:12:35 | 560.5 | 571 | AT | 560.0 | 560.5 | Compra | 1.278.958 | 1884 | LSE | |
| 13:12:35 | 560.5 | 51 | AT | 560.0 | 560.5 | Compra | 1.278.387 | 1883 | LSE | |
| 13:12:35 | 560.5 | 104 | AT | 560.0 | 560.5 | Compra | 1.278.336 | 1882 | LSE | |
| 13:11:48 | 560.0 | 605 | AT | 560.0 | 560.5 | Venda | 1.278.232 | 1881 | LSE | |
| 13:11:48 | 560.0 | 429 | AT | 560.0 | 560.5 | Venda | 1.277.627 | 1880 | LSE | |
| 13:11:34 | 560.0 | 50 | AT | 560.0 | 560.5 | Venda | 1.277.198 | 1879 | LSE | |
| 13:11:34 | 560.0 | 1193 | AT | 560.0 | 560.5 | Venda | 1.277.148 | 1878 | LSE | |
| 13:11:34 | 560.0 | 218 | AT | 560.0 | 560.5 | Venda | 1.275.955 | 1877 | LSE | |
| 13:11:34 | 560.0 | 1700 | AT | 560.0 | 560.5 | Venda | 1.275.737 | 1876 | LSE | |
| 13:11:34 | 560.0 | 725 | AT | 560.0 | 560.5 | Venda | 1.274.037 | 1875 | LSE | |
| 13:11:34 | 560.0 | 1289 | AT | 560.0 | 560.5 | Venda | 1.273.312 | 1874 | LSE | |
| 13:11:08 | 560.5 | 583 | AT | 560.5 | 561.0 | Venda | 1.272.023 | 1873 | LSE | |
| 13:11:08 | 560.5 | 2195 | AT | 560.5 | 561.0 | Venda | 1.271.440 | 1872 | LSE | |
| 13:11:08 | 560.5 | 1189 | AT | 560.5 | 561.0 | Venda | 1.269.245 | 1871 | LSE | |
| 13:11:08 | 560.5 | 1400 | AT | 560.0 | 560.5 | Compra | 1.268.056 | 1870 | LSE | |
| 13:11:08 | 560.5 | 58 | AT | 560.0 | 560.5 | Compra | 1.266.656 | 1869 | LSE | |
| 13:11:08 | 560.5 | 146 | AT | 560.0 | 560.5 | Compra | 1.266.598 | 1868 | LSE | |
| 13:11:08 | 560.5 | 146 | AT | 560.0 | 560.5 | Compra | 1.266.452 | 1867 | LSE | |
| 13:11:08 | 560.5 | 45 | AT | 560.0 | 560.5 | Compra | 1.266.306 | 1866 | LSE | |
| 13:11:08 | 560.5 | 625 | AT | 560.0 | 560.5 | Compra | 1.266.261 | 1865 | LSE | |
| 13:11:08 | 560.5 | 65 | AT | 560.0 | 560.5 | Compra | 1.265.636 | 1864 | LSE | |
| 13:11:08 | 560.5 | 600 | AT | 560.0 | 560.5 | Compra | 1.265.571 | 1863 | LSE | |
| 13:11:08 | 560.5 | 2019 | AT | 560.0 | 560.5 | Compra | 1.264.971 | 1862 | LSE | |
| 13:11:08 | 560.5 | 929 | AT | 560.0 | 560.5 | Compra | 1.262.952 | 1861 | LSE | |
| 13:10:48 | 560.5 | 351 | AT | 560.0 | 560.5 | Compra | 1.262.023 | 1860 | LSE | |
| 13:09:50 | 560.0 | 1355 | AT | 560.0 | 560.5 | Venda | 1.261.672 | 1859 | LSE | |
| 13:09:50 | 560.0 | 56 | AT | 560.0 | 560.5 | Venda | 1.260.317 | 1858 | LSE | |
| 13:09:50 | 560.0 | 304 | AT | 560.0 | 560.5 | Venda | 1.260.261 | 1857 | LSE | |
| 13:09:50 | 560.0 | 625 | AT | 559.5 | 560.0 | Compra | 1.259.957 | 1856 | LSE | |
| 13:09:50 | 560.0 | 1325 | AT | 559.5 | 560.0 | Compra | 1.259.332 | 1855 | LSE | |
| 13:09:50 | 560.0 | 643 | AT | 559.5 | 560.0 | Compra | 1.258.007 | 1854 | LSE | |
| 13:09:50 | 560.0 | 62 | AT | 559.5 | 560.0 | Compra | 1.257.364 | 1853 | LSE | |
| 13:09:50 | 560.0 | 600 | AT | 559.5 | 560.0 | Compra | 1.257.302 | 1852 | LSE | |
| 13:09:50 | 560.0 | 487 | AT | 559.5 | 560.0 | Compra | 1.256.702 | 1851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
