ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Land Securities Group Plc

Land Securities Group Plc (LAND)

549,00
11,00
(2,04%)
Fechado 10 Março 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
16:07:54 559.5 1 O 560.5 561.5 Venda
3.728.013 2037 LSE
16:07:54 559.5 1 O 560.5 561.5 Venda
3.728.012 2036 LSE
16:07:51 559.5 1 O 560.5 561.5 Venda
3.728.011 2035 LSE
16:07:50 559.5 1 O 560.5 561.5 Venda
3.728.010 2034 LSE
16:07:50 559.5 1 O 560.5 561.5 Venda
3.728.009 2033 LSE
16:07:46 559.5 1 O 560.5 561.5 Venda
3.728.008 2032 LSE
16:07:44 559.5 1 O 560.5 561.5 Venda
3.728.007 2031 LSE
16:07:43 559.5 1 O 560.5 561.5 Venda
3.728.006 2030 LSE
16:07:43 559.5 1 O 560.5 561.5 Venda
3.728.005 2029 LSE
16:07:42 559.5 1 O 560.5 561.5 Venda
3.728.004 2028 LSE
16:07:41 559.5 1 O 560.5 561.5 Venda
3.728.003 2027 LSE
15:12:06 556.0 25 O 560.5 561.5 Venda
3.728.002 2026 LSE
14:04:09 559.5 606647 O 560.5 561.5 Venda
3.727.977 2025 LSE
14:03:30 559.5 606647 O 560.5 561.5 Venda
3.121.330 2024 LSE
13:57:44 555.5 2 O 560.5 561.5 Venda
2.514.683 2023 LSE
13:47:03 560.188 59786 O 560.5 561.5 Venda
2.514.681 2022 LSE
13:38:08 556.5 2 O 560.5 561.5 Venda
2.454.895 2021 LSE
13:35:06 561.5 3319 O 560.5 561.5 Compra
2.454.893 2020 LSE
13:35:06 561.5 1078433 UT 560.5 561.5 Compra
2.451.574 2019 LSE
13:29:51 560.5 353 AT 560.5 561.5 Venda
1.373.141 2018 LSE
13:29:35 560.5 1684 O 560.5 561.5 Venda
1.372.788 2017 LSE
13:29:31 561.0 90 AT 561.0 561.5 Venda
1.371.104 2016 LSE
13:29:31 561.0 787 AT 561.0 561.5 Venda
1.371.014 2015 LSE
13:29:31 561.0 644 AT 561.0 561.5 Venda
1.370.227 2014 LSE
13:29:31 561.0 600 AT 561.0 561.5 Venda
1.369.583 2013 LSE
13:29:30 561.0 2019 AT 561.0 561.5 Venda
1.368.983 2012 LSE
13:29:30 561.0 468 AT 560.5 561.0 Compra
1.366.964 2011 LSE
13:29:30 561.0 4673 AT 560.5 561.0 Compra
1.366.496 2010 LSE
13:29:30 561.0 41 AT 560.5 561.0 Compra
1.361.823 2009 LSE
13:29:30 561.0 484 AT 560.5 561.0 Compra
1.361.782 2008 LSE
13:29:30 561.0 600 AT 560.5 561.0 Compra
1.361.298 2007 LSE
13:29:30 561.0 1348 AT 560.5 561.0 Compra
1.360.698 2006 LSE
13:29:25 561.0 57 AT 560.5 561.0 Compra
1.359.350 2005 LSE
13:28:44 560.5 2 O 560.5 561.0 Venda
1.359.293 2004 LSE
13:28:43 560.5 4 O 560.5 561.0 Venda
1.359.291 2003 LSE
13:28:07 560.825 598 O 560.5 561.0 Compra
1.359.287 2002 LSE
13:27:50 560.5 567 O 560.5 561.0 Venda
1.358.689 2001 LSE
13:27:04 560.5 20 O 560.5 561.0 Venda
1.358.122 2000 LSE
13:26:20 560.5 748 AT 560.5 561.0 Venda
1.358.102 1999 LSE
13:26:20 560.5 467 AT 560.5 561.0 Venda
1.357.354 1998 LSE
13:26:20 560.5 504 AT 560.5 561.0 Venda
1.356.887 1997 LSE
13:26:20 560.5 489 AT 560.5 561.0 Venda
1.356.383 1996 LSE
13:26:20 560.5 600 AT 560.5 561.0 Venda
1.355.894 1995 LSE
13:26:20 560.5 2019 AT 560.5 561.0 Venda
1.355.294 1994 LSE
13:26:20 560.5 1297 AT 560.5 561.0 Venda
1.353.275 1993 LSE
13:26:11 561.0 80 AT 561.0 561.5 Venda
1.351.978 1992 LSE
13:26:03 561.0 985 AT 560.5 561.0 Compra
1.351.898 1991 LSE
13:26:03 561.0 700 AT 560.5 561.0 Compra
1.350.913 1990 LSE
13:26:03 561.0 198 AT 561.0 561.5 Venda
1.350.213 1989 LSE
13:26:00 561.0 455 AT 561.0 561.5 Venda
1.350.015 1988 LSE
13:26:00 561.0 37 AT 561.0 561.5 Venda
1.349.560 1987 LSE
13:26:00 561.0 600 AT 561.0 561.5 Venda
1.349.523 1986 LSE
13:26:00 561.0 472 AT 561.0 561.5 Venda
1.348.923 1985 LSE
13:26:00 561.0 482 AT 561.0 561.5 Venda
1.348.451 1984 LSE
13:26:00 561.0 326 AT 561.0 561.5 Venda
1.347.969 1983 LSE
13:26:00 561.0 833 AT 561.0 561.5 Venda
1.347.643 1982 LSE
13:26:00 561.0 572 AT 561.0 561.5 Venda
1.346.810 1981 LSE
13:26:00 561.0 431 AT 561.0 561.5 Venda
1.346.238 1980 LSE
13:25:58 561.0 1183 AT 561.0 561.5 Venda
1.345.807 1979 LSE
13:25:58 561.0 449 AT 561.0 561.5 Venda
1.344.624 1978 LSE
13:25:58 561.0 153 AT 561.0 561.5 Venda
1.344.175 1977 LSE
13:25:47 561.32 263 O 561.0 561.5 Compra
1.344.022 1976 LSE
13:25:20 561.0 1324 AT 561.0 561.5 Venda
1.343.759 1975 LSE
13:25:20 561.0 2019 AT 561.0 561.5 Venda
1.342.435 1974 LSE
13:23:51 561.0 74 AT 561.0 561.5 Venda
1.340.416 1973 LSE
13:23:51 561.0 584 AT 561.0 561.5 Venda
1.340.342 1972 LSE
13:23:51 561.0 600 AT 561.0 561.5 Venda
1.339.758 1971 LSE
13:23:51 561.0 5 AT 561.0 561.5 Venda
1.339.158 1970 LSE
13:23:51 561.0 1337 AT 561.0 561.5 Venda
1.339.153 1969 LSE
13:23:51 561.0 415 AT 561.0 561.5 Venda
1.337.816 1968 LSE
13:23:51 561.0 420 AT 561.0 561.5 Venda
1.337.401 1967 LSE
13:23:41 561.0 2019 AT 561.0 561.5 Venda
1.336.981 1966 LSE
13:23:41 561.5 342 AT 560.5 561.5 Compra
1.334.962 1965 LSE
13:23:40 561.0 402 AT 560.5 561.0 Compra
1.334.620 1964 LSE
13:23:40 561.0 77 AT 560.5 561.0 Compra
1.334.218 1963 LSE
13:23:40 561.0 104 AT 560.5 561.0 Compra
1.334.141 1962 LSE
13:23:40 561.0 913 AT 560.5 561.0 Compra
1.334.037 1961 LSE
13:23:36 561.0 2019 AT 561.0 561.5 Venda
1.333.124 1960 LSE
13:23:36 561.0 1337 AT 560.5 561.0 Compra
1.331.105 1959 LSE
13:23:36 561.0 1140 AT 560.5 561.0 Compra
1.329.768 1958 LSE
13:23:36 561.0 742 AT 560.5 561.0 Compra
1.328.628 1957 LSE
13:23:28 560.857 4600 O 560.5 561.0 Compra
1.327.886 1956 LSE
13:22:46 561.0 2019 AT 561.0 561.5 Venda
1.323.286 1955 LSE
13:22:46 561.0 600 AT 560.5 561.0 Compra
1.321.267 1954 LSE
13:22:46 561.0 1700 AT 560.5 561.0 Compra
1.320.667 1953 LSE
13:22:46 561.0 1289 AT 560.5 561.0 Compra
1.318.967 1952 LSE
13:22:25 561.0 8 O 560.5 561.0 Compra
1.317.678 1951 LSE

Seu Histórico Recente

Delayed Upgrade Clock