Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.75 | 8.75 | 8.75 | 977 | 8.75 | DE |
| 4 | 0 | 0 | 8.75 | 8.75 | 8.5 | 8193 | 8.75 | DE |
| 12 | -1.25 | -12.5 | 10 | 11 | 8.5 | 8811 | 9.69075932 | DE |
| 26 | -1.75 | -16.6666666667 | 10.5 | 13.5 | 8.5 | 8379 | 10.50729107 | DE |
| 52 | -1.75 | -16.6666666667 | 10.5 | 13.5 | 8.5 | 8700 | 10.12594962 | DE |
| 156 | -6.75 | -43.5483870968 | 15.5 | 26.5 | 8.5 | 17886 | 17.41373186 | DE |
| 260 | -11.75 | -57.3170731707 | 20.5 | 26.5 | 7.5 | 16456 | 15.61356557 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739467800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 70 |
| 1739381400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739295000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739208600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 4514 |
| 1738949400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 302 |
| 1738863000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738776600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3766 |
| 1738690200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738603800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738344600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738258200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738171800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 32372 |
| 1738085400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737999000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737739800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.5 | 115000 |
| 1737653400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737567000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 7843 |
| 1737480600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737394200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737135000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737048600 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 34000 |
| 1736962200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736875800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736789400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 2341 |
| 1736530200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 499 |
| 1736443800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736357400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736271000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736184600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735925400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735839000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735666200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 34977 |
| 1735579800 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 7137 |
| 1735320600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735061400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734975000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734715800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734629400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 13250 |
| 1734543000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1319 |
| 1734456600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 3483 |
| 1734370200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 204 |
| 1734111000 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 60624 |
| 1734024600 | 9.75 | -1.25 | -11.36 | 11 | 11 | 9.75 | 12263 |
| 1733938200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733851800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733765400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733506200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733419800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 100000 |
| 1733333400 | 11 | 1 | 10.00 | 10 | 11 | 10 | 68250 |
| 1733247000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733160600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732901400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732815000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732728600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732642200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732555800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732296600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732210200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 7950 |
| 1732123800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732037400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731951000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
