Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 51.535 | -0.06 | -0.12 | 50.73 | 51.535 | 50.71 | 1656 |
| 1734629400 | 51.595 | -1.54 | -2.89 | 51.7 | 51.74 | 51.38 | 2013 |
| 1734543000 | 53.13 | -0.23 | -0.42 | 53.15 | 53.33 | 53.13 | 3744 |
| 1734456600 | 53.355 | 0.03 | 0.06 | 53.31 | 53.52 | 53.31 | 275 |
| 1734370200 | 53.325 | 0.13 | 0.24 | 53.41 | 53.45 | 53.25 | 1023 |
| 1734111000 | 53.195 | -0.55 | -1.01 | 53.66 | 53.75 | 53.195 | 1491 |
| 1734024600 | 53.74 | -0.39 | -0.72 | 53.99 | 53.99 | 53.74 | 1842 |
| 1733938200 | 54.13 | -0.07 | -0.12 | 53.85 | 54.13 | 53.72 | 782 |
| 1733851800 | 54.195 | -3.26 | -5.67 | 54.55 | 54.56 | 54.1 | 2006 |
| 1733765400 | 57.45 | 0.72 | 1.27 | 57.06 | 57.56 | 57.06 | 987 |
| 1733506200 | 56.73 | -0.74 | -1.29 | 56.94 | 57.06 | 56.73 | 1246 |
| 1733419800 | 57.47 | -0.06 | -0.10 | 57.46 | 57.67 | 57.43 | 1146 |
| 1733333400 | 57.53 | -0.32 | -0.55 | 57.47 | 57.53 | 57.15 | 5712 |
| 1733247000 | 57.85 | 0.2 | 0.34 | 58.09 | 58.09 | 57.76 | 1124 |
| 1733160600 | 57.655 | -0.41 | -0.71 | 57.72 | 57.97 | 57.655 | 1164 |
| 1732901400 | 58.065 | 0.38 | 0.65 | 57.86 | 58.065 | 57.8 | 437 |
| 1732815000 | 57.69 | 0 | 0.01 | 57.73 | 57.73 | 57.66 | 476 |
| 1732728600 | 57.685 | 0.59 | 1.02 | 57.54 | 57.73 | 57.49 | 10028 |
| 1732642200 | 57.1 | -0.62 | -1.07 | 57.26 | 57.63 | 57.1 | 1746 |
| 1732555800 | 57.715 | 0.22 | 0.38 | 57.7 | 57.99 | 57.7 | 1279 |
| 1732296600 | 57.495 | 0 | 0.01 | 57.41 | 57.72 | 57.33 | 921 |
| 1732210200 | 57.49 | 0.81 | 1.43 | 56.99 | 57.49 | 56.89 | 1550 |
| 1732123800 | 56.68 | -0.63 | -1.10 | 57.14 | 57.14 | 56.68 | 2466 |
| 1732037400 | 57.31 | 0.48 | 0.84 | 57.23 | 57.31 | 56.86 | 2694 |
| 1731951000 | 56.83 | 0.59 | 1.05 | 56.44 | 56.83 | 56.32 | 2319 |
| 1731691800 | 56.24 | -0.45 | -0.79 | 56.37 | 56.54 | 56.2 | 1248 |
| 1731605400 | 56.69 | 0.45 | 0.80 | 56.29 | 56.69 | 56.24 | 5918 |
| 1731519000 | 56.24 | 0.01 | 0.02 | 56.35 | 56.37 | 56.24 | 4084 |
| 1731432600 | 56.23 | -1.03 | -1.80 | 56.6 | 56.62 | 56.23 | 641 |
| 1731346200 | 57.26 | 0.12 | 0.21 | 57.41 | 57.53 | 57.26 | 1184 |
| 1731087000 | 57.14 | -0.85 | -1.47 | 57.86 | 57.88 | 57.14 | 793 |
| 1731000600 | 57.99 | 1.64 | 2.90 | 57.29 | 58.23 | 57.29 | 575 |
| 1730914200 | 56.355 | -0.54 | -0.94 | 57.29 | 57.3 | 56.08 | 716 |
| 1730827800 | 56.89 | 0.41 | 0.73 | 56.6 | 56.89 | 56.6 | 620 |
| 1730741400 | 56.475 | -0.06 | -0.11 | 56.46 | 56.67 | 56.46 | 1302 |
| 1730482200 | 56.535 | 0.88 | 1.58 | 56.535 | 56.535 | 56.535 | 0 |
| 1730395800 | 55.655 | -0.88 | -1.55 | 56.11 | 56.11 | 55.27 | 1122 |
| 1730309400 | 56.53 | -0.14 | -0.25 | 56.57 | 56.63 | 56.35 | 2890 |
| 1730223000 | 56.67 | -0.44 | -0.77 | 57.06 | 57.08 | 56.67 | 730 |
| 1730136600 | 57.11 | -0.17 | -0.29 | 57.01 | 57.12 | 56.77 | 660 |
| 1729873800 | 57.275 | 0.1 | 0.18 | 57.33 | 57.41 | 57.27 | 850 |
| 1729787400 | 57.17 | 0.06 | 0.11 | 57.63 | 57.68 | 57.17 | 1229 |
| 1729701000 | 57.11 | -0.49 | -0.85 | 57.64 | 57.64 | 57.05 | 1407 |
| 1729614600 | 57.6 | -0.17 | -0.29 | 57.38 | 57.72 | 57.38 | 617 |
| 1729528200 | 57.77 | -0.8 | -1.36 | 58.56 | 58.56 | 57.77 | 664 |
| 1729269000 | 58.565 | -0.04 | -0.06 | 58.36 | 58.7 | 58.36 | 496 |
| 1729182600 | 58.6 | 0.13 | 0.23 | 58.63 | 58.67 | 58.6 | 172 |
| 1729096200 | 58.465 | 0.06 | 0.09 | 58.34 | 58.47 | 58.34 | 506 |
| 1729009800 | 58.41 | 0.03 | 0.05 | 58.35 | 58.57 | 58.35 | 1445 |
| 1728923400 | 58.38 | -0.13 | -0.21 | 58.16 | 58.39 | 58.16 | 997 |
| 1728664200 | 58.505 | 0.73 | 1.27 | 58.18 | 58.505 | 58.18 | 112 |
| 1728577800 | 57.77 | -0.1 | -0.16 | 57.66 | 57.79 | 57.58 | 1921 |
| 1728491400 | 57.865 | 0.18 | 0.31 | 57.66 | 57.865 | 57.66 | 236 |
| 1728405000 | 57.685 | -0.51 | -0.88 | 57.64 | 57.92 | 57.64 | 1162 |
| 1728318600 | 58.195 | -0.03 | -0.04 | 58.19 | 58.36 | 58.11 | 436 |
| 1728059400 | 58.22 | -0.43 | -0.73 | 58.34 | 58.51 | 58.22 | 651 |
| 1727973000 | 58.65 | -0.68 | -1.14 | 58.65 | 58.65 | 58.65 | 29 |
| 1727886600 | 59.325 | 0.12 | 0.19 | 59.09 | 59.325 | 59.07 | 1986 |
| 1727800200 | 59.21 | -0.44 | -0.74 | 59.45 | 59.63 | 59.14 | 1772 |
| 1727713800 | 59.65 | -0.21 | -0.34 | 60 | 60.09 | 59.65 | 2395 |
| 1727454600 | 59.855 | 0.5 | 0.84 | 59.42 | 59.855 | 59.41 | 1511 |
| 1727368200 | 59.355 | 0.83 | 1.43 | 59.16 | 59.355 | 59.16 | 715 |
| 1727281800 | 58.52 | -0.32 | -0.54 | 58.73 | 58.81 | 58.52 | 1947 |
| 1727195400 | 58.84 | 0.34 | 0.57 | 58.4 | 58.94 | 58.4 | 888 |
| 1727109000 | 58.505 | 0.53 | 0.91 | 58.28 | 58.55 | 58.26 | 541 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
