Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 62.47 | 0.73 | 1.18 | 62.15 | 62.55 | 62.15 | 928 |
| 1737048600 | 61.74 | -1.8 | -2.83 | 63.53 | 63.53 | 61.74 | 1111 |
| 1736962200 | 63.535 | 1.68 | 2.72 | 62.14 | 63.535 | 62.14 | 2398 |
| 1736875800 | 61.855 | -1.07 | -1.69 | 61.72 | 62.2 | 61.72 | 33001 |
| 1736789400 | 62.92 | 2.75 | 4.57 | 62.85 | 63.1 | 62.31 | 2317 |
| 1736530200 | 60.17 | 2.13 | 3.66 | 58.86 | 62 | 58.86 | 16947 |
| 1736443800 | 58.045 | 1.34 | 2.35 | 56.72 | 58.045 | 56.72 | 632 |
| 1736357400 | 56.71 | -1.1 | -1.90 | 58.85 | 58.85 | 56.71 | 942 |
| 1736271000 | 57.81 | 0.38 | 0.65 | 57.77 | 58.11 | 57.77 | 810 |
| 1736184600 | 57.435 | 0.43 | 0.75 | 56.81 | 58.33 | 56.8 | 3548 |
| 1735925400 | 57.01 | -0.08 | -0.13 | 56.57 | 57.13 | 56.06 | 2949 |
| 1735839000 | 57.085 | 2.48 | 4.53 | 54.99 | 57.31 | 54.99 | 3364 |
| 1735666200 | 54.61 | 0.83 | 1.54 | 54.52 | 54.61 | 54.43 | 1557 |
| 1735579800 | 53.78 | 0.6 | 1.13 | 53.84 | 54.11 | 53.78 | 4940 |
| 1735320600 | 53.18 | 1.33 | 2.57 | 53.21 | 53.21 | 52.85 | 519 |
| 1735061400 | 51.85 | 1.12 | 2.20 | 52.3 | 52.37 | 51.85 | 2391 |
| 1734975000 | 50.735 | -0.81 | -1.56 | 51.8 | 51.8 | 50.735 | 468 |
| 1734715800 | 51.54 | -0.04 | -0.08 | 51.16 | 51.54 | 50.55 | 11558 |
| 1734629400 | 51.58 | -1.94 | -3.62 | 53.01 | 53.01 | 51.58 | 275 |
| 1734543000 | 53.52 | 1.89 | 3.66 | 52.8 | 53.52 | 52.8 | 1292 |
| 1734456600 | 51.63 | -1.42 | -2.67 | 52.46 | 52.73 | 51.52 | 5475 |
| 1734370200 | 53.045 | -0.55 | -1.03 | 53.75 | 53.8 | 53.045 | 1300 |
| 1734111000 | 53.595 | 2.19 | 4.25 | 52.87 | 53.81 | 52.87 | 11669 |
| 1734024600 | 51.41 | -0.71 | -1.36 | 53.06 | 53.2 | 51.41 | 4939 |
| 1733938200 | 52.12 | 0.64 | 1.25 | 51.96 | 52.12 | 51.96 | 2839 |
| 1733851800 | 51.475 | 0.22 | 0.43 | 50.58 | 51.475 | 50.2 | 11270 |
| 1733765400 | 51.255 | 1.78 | 3.59 | 50.73 | 51.53 | 50.52 | 5535 |
| 1733506200 | 49.48 | -1.3 | -2.56 | 50.35 | 50.44 | 49.24 | 9915 |
| 1733419800 | 50.78 | -1.65 | -3.14 | 51.55 | 51.8 | 50.45 | 26441 |
| 1733333400 | 52.425 | -0.46 | -0.87 | 52.94 | 53.43 | 52.22 | 2422 |
| 1733247000 | 52.885 | 2.36 | 4.67 | 51.25 | 52.885 | 51.25 | 2450 |
| 1733160600 | 50.525 | -1.38 | -2.65 | 51.54 | 51.78 | 50.38 | 13952 |
| 1732901400 | 51.9 | 0.82 | 1.62 | 51.5 | 52.16 | 50.88 | 9482 |
| 1732815000 | 51.075 | -0.09 | -0.18 | 50.73 | 51.82 | 50.52 | 6053 |
| 1732728600 | 51.165 | -0.8 | -1.53 | 51.3 | 51.72 | 51.165 | 6930 |
| 1732642200 | 51.96 | 0.66 | 1.29 | 51.65 | 52.54 | 51.65 | 20084 |
| 1732555800 | 51.3 | -2.75 | -5.09 | 53.9 | 54.29 | 51.3 | 13807 |
| 1732296600 | 54.05 | 1.13 | 2.13 | 54.37 | 54.37 | 52.45 | 6775 |
| 1732210200 | 52.925 | 0.64 | 1.22 | 52.58 | 53.53 | 52.58 | 3681 |
| 1732123800 | 52.285 | 0.5 | 0.98 | 52.9 | 52.94 | 52.2 | 11391 |
| 1732037400 | 51.78 | -0.35 | -0.66 | 51.62 | 52.82 | 51.62 | 7228 |
| 1731951000 | 52.125 | 1.39 | 2.73 | 49.74 | 52.15 | 49.24 | 11725 |
| 1731691800 | 50.74 | -0.26 | -0.51 | 50.04 | 50.9 | 49.92 | 11251 |
| 1731605400 | 51 | 0.27 | 0.52 | 50.54 | 52.04 | 50.54 | 1772 |
| 1731519000 | 50.735 | -0.13 | -0.25 | 50.65 | 51.07 | 49 | 13451 |
| 1731432600 | 50.86 | 0.42 | 0.83 | 51.07 | 51.5 | 50.16 | 15177 |
| 1731346200 | 50.44 | -2.32 | -4.39 | 53.45 | 53.45 | 50.24 | 12489 |
| 1731087000 | 52.755 | -2.22 | -4.04 | 54.25 | 54.86 | 52.755 | 12234 |
| 1731000600 | 54.975 | -0.62 | -1.12 | 54.8 | 55.14 | 53.73 | 7735 |
| 1730914200 | 55.595 | -0.77 | -1.36 | 53.69 | 55.595 | 52.55 | 3947 |
| 1730827800 | 56.36 | 2.08 | 3.83 | 54.99 | 56.36 | 54.99 | 2534 |
| 1730741400 | 54.28 | 1.75 | 3.32 | 53.89 | 54.99 | 53.8 | 6443 |
| 1730482200 | 52.535 | 1.02 | 1.98 | 53.89 | 54.33 | 52.535 | 4029 |
| 1730395800 | 51.515 | 0.65 | 1.27 | 50.72 | 52.17 | 50.72 | 6873 |
| 1730309400 | 50.87 | 2.35 | 4.83 | 50 | 51.12 | 49.46 | 5567 |
| 1730223000 | 48.525 | -1.25 | -2.50 | 49.75 | 50.34 | 48.49 | 4514 |
| 1730136600 | 49.77 | -5.92 | -10.63 | 51.04 | 51.04 | 49.3 | 13086 |
| 1729873800 | 55.69 | 1.89 | 3.51 | 53.65 | 55.8 | 53.65 | 3109 |
| 1729787400 | 53.8 | -0.53 | -0.97 | 55.9 | 56.51 | 53.72 | 5380 |
| 1729701000 | 54.325 | -1.49 | -2.66 | 55.21 | 55.3 | 54.18 | 1807 |
| 1729614600 | 55.81 | 2.64 | 4.97 | 52.68 | 55.81 | 52.68 | 6244 |
| 1729528200 | 53.17 | 2.01 | 3.93 | 52.4 | 53.85 | 52.4 | 7003 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
