Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 9.219 | -0.08 | -0.81 | 9.284 | 9.284 | 9.212 | 1814 |
| 1735061400 | 9.294 | 0.02 | 0.19 | 9.294 | 9.294 | 9.294 | 2 |
| 1734975000 | 9.2765 | 0.08 | 0.85 | 9.248 | 9.2765 | 9.248 | 8780 |
| 1734715800 | 9.198 | -0.03 | -0.29 | 9.146 | 9.199 | 9.146 | 862 |
| 1734629400 | 9.225 | -0.04 | -0.43 | 9.182 | 9.239 | 9.182 | 545 |
| 1734543000 | 9.2645 | 0.05 | 0.50 | 9.2645 | 9.2645 | 9.2645 | 0 |
| 1734456600 | 9.2185 | -0.04 | -0.48 | 9.18 | 9.2185 | 9.178 | 224 |
| 1734370200 | 9.2625 | -0.08 | -0.82 | 9.334 | 9.334 | 9.2625 | 446 |
| 1734111000 | 9.3394999 | 0.03 | 0.30 | 9.3394999 | 9.3394999 | 9.3394999 | 544 |
| 1734024600 | 9.312 | 0.04 | 0.39 | 9.349 | 9.349 | 9.312 | 975 |
| 1733938200 | 9.276 | 0.01 | 0.10 | 9.276 | 9.276 | 9.276 | 97 |
| 1733851800 | 9.267 | -0.18 | -1.93 | 9.307 | 9.307 | 9.267 | 991 |
| 1733765400 | 9.449 | 0.19 | 2.10 | 9.404 | 9.449 | 9.404 | 54 |
| 1733506200 | 9.255 | -0 | -0.01 | 9.255 | 9.255 | 9.255 | 0 |
| 1733419800 | 9.256 | 0 | 0.02 | 9.2449999 | 9.256 | 9.2449999 | 2 |
| 1733333400 | 9.254 | -0.04 | -0.43 | 9.316 | 9.316 | 9.254 | 6554 |
| 1733247000 | 9.294 | 0.05 | 0.58 | 9.332 | 9.332 | 9.294 | 18774 |
| 1733160600 | 9.2405 | 0.05 | 0.52 | 9.224 | 9.25 | 9.176 | 211 |
| 1732901400 | 9.193 | 0.06 | 0.69 | 9.13 | 9.193 | 9.0879999 | 1112 |
| 1732815000 | 9.13 | -0.02 | -0.17 | 9.108 | 9.13 | 9.094 | 2247 |
| 1732728600 | 9.1455 | -0.05 | -0.59 | 9.234 | 9.234 | 9.1455 | 69 |
| 1732642200 | 9.1995 | -0.04 | -0.38 | 9.1995 | 9.1995 | 9.1995 | 0 |
| 1732555800 | 9.2345 | -0.03 | -0.29 | 9.33 | 9.33 | 9.2345 | 471 |
| 1732296600 | 9.2615 | 0.07 | 0.71 | 9.218 | 9.2615 | 9.207 | 2324 |
| 1732210200 | 9.196 | 0.03 | 0.31 | 9.191 | 9.196 | 9.128 | 2282 |
| 1732123800 | 9.1675 | -0.05 | -0.58 | 9.1675 | 9.1675 | 9.1675 | 0 |
| 1732037400 | 9.221 | 0.02 | 0.23 | 9.221 | 9.221 | 9.221 | 1164 |
| 1731951000 | 9.2 | 0.07 | 0.74 | 9.2 | 9.2 | 9.2 | 2702 |
| 1731691800 | 9.1325 | 0.02 | 0.18 | 9.144 | 9.146 | 9.1325 | 11513 |
| 1731605400 | 9.1165 | -0.01 | -0.11 | 9.119 | 9.119 | 9.1165 | 1 |
| 1731519000 | 9.1265 | -0.03 | -0.32 | 9.189 | 9.189 | 9.1265 | 2 |
| 1731432600 | 9.1555 | -0.13 | -1.37 | 9.162 | 9.185 | 9.153 | 103081 |
| 1731346200 | 9.283 | -0.03 | -0.27 | 9.283 | 9.283 | 9.283 | 237001 |
| 1731087000 | 9.308 | -0.18 | -1.93 | 9.382 | 9.382 | 9.308 | 2248 |
| 1731000600 | 9.4915 | 0.16 | 1.71 | 9.472 | 9.502 | 9.472 | 384 |
| 1730914200 | 9.332 | -0.09 | -0.96 | 9.43 | 9.433 | 9.332 | 87 |
| 1730827800 | 9.422 | 0.07 | 0.73 | 9.412 | 9.422 | 9.412 | 2 |
| 1730741400 | 9.3535 | 0.04 | 0.45 | 9.33 | 9.3535 | 9.33 | 16304 |
| 1730482200 | 9.3115 | 0.05 | 0.52 | 9.32 | 9.32 | 9.3059999 | 32622 |
| 1730395800 | 9.263 | 0 | 0.03 | 9.263 | 9.263 | 9.263 | 366 |
| 1730309400 | 9.2605 | -0.1 | -1.10 | 9.281 | 9.285 | 9.2605 | 17 |
| 1730223000 | 9.3635 | -0.03 | -0.37 | 9.3635 | 9.3635 | 9.3635 | 0 |
| 1730136600 | 9.398 | -0 | -0.04 | 9.363 | 9.398 | 9.3495 | 12001 |
| 1729873800 | 9.4019999 | 0.03 | 0.28 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1729787400 | 9.376 | -0.07 | -0.76 | 9.376 | 9.376 | 9.376 | 0 |
| 1729701000 | 9.448 | 0.02 | 0.16 | 9.448 | 9.448 | 9.448 | 351 |
| 1729614600 | 9.433 | 0.02 | 0.18 | 9.388 | 9.433 | 9.388 | 3669 |
| 1729528200 | 9.416 | -0.11 | -1.19 | 9.416 | 9.416 | 9.416 | 5860 |
| 1729269000 | 9.5295 | 0.1 | 1.02 | 9.5295 | 9.5295 | 9.5295 | 475 |
| 1729182600 | 9.433 | -0.05 | -0.48 | 9.449 | 9.449 | 9.433 | 7560 |
| 1729096200 | 9.4785 | 0.14 | 1.47 | 9.421 | 9.4785 | 9.421 | 42 |
| 1729009800 | 9.3415 | -0.24 | -2.51 | 9.3415 | 9.3415 | 9.3415 | 0 |
| 1728923400 | 9.582 | -0.01 | -0.13 | 9.593 | 9.619 | 9.582 | 781 |
| 1728664200 | 9.5945 | 0.05 | 0.57 | 9.493 | 9.5945 | 9.493 | 11382 |
| 1728577800 | 9.5399999 | 0.03 | 0.27 | 9.4949999 | 9.5399999 | 9.4949999 | 872 |
| 1728491400 | 9.5145 | -0.03 | -0.28 | 9.5145 | 9.5145 | 9.5145 | 0 |
| 1728405000 | 9.5414999 | -0.26 | -2.70 | 9.557 | 9.557 | 9.5414999 | 589 |
| 1728318600 | 9.8059999 | 0.12 | 1.27 | 9.828 | 9.828 | 9.8059999 | 1091 |
| 1728059400 | 9.6835 | 0.05 | 0.51 | 9.74 | 9.74 | 9.6835 | 14109 |
| 1727973000 | 9.634 | 0.07 | 0.75 | 9.634 | 9.634 | 9.634 | 10400 |
| 1727886600 | 9.5625 | 0.2 | 2.11 | 9.5625 | 9.5625 | 9.5625 | 1861 |
| 1727800200 | 9.365 | 0.06 | 0.66 | 9.342 | 9.365 | 9.342 | 9939 |
| 1727713800 | 9.3035 | -0.12 | -1.29 | 9.397 | 9.397 | 9.3035 | 24000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
