Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 9.4695 | 0.12 | 1.29 | 9.425 | 9.4695 | 9.425 | 276 |
| 1738603800 | 9.349 | -0.1 | -1.04 | 9.328 | 9.349 | 9.302 | 734 |
| 1738344600 | 9.4469999 | 0.02 | 0.26 | 9.486 | 9.486 | 9.4469999 | 8 |
| 1738258200 | 9.4225 | 0.1 | 1.04 | 9.38 | 9.4225 | 9.38 | 160 |
| 1738171800 | 9.3255 | 0.14 | 1.57 | 9.374 | 9.374 | 9.3255 | 1 |
| 1738085400 | 9.1809999 | 0.02 | 0.20 | 9.216 | 9.216 | 9.1809999 | 10 |
| 1737999000 | 9.163 | -0.22 | -2.37 | 9.195 | 9.201 | 9.142 | 32070 |
| 1737739800 | 9.3855 | -0.02 | -0.26 | 9.449 | 9.449 | 9.3855 | 578 |
| 1737653400 | 9.4095 | -0.02 | -0.25 | 9.4095 | 9.4095 | 9.4095 | 1 |
| 1737567000 | 9.433 | 0.02 | 0.24 | 9.393 | 9.433 | 9.393 | 5220 |
| 1737480600 | 9.4105 | -0.12 | -1.22 | 9.4105 | 9.4105 | 9.4105 | 10362 |
| 1737394200 | 9.5269999 | 0.13 | 1.35 | 9.433 | 9.5269999 | 9.433 | 43425 |
| 1737135000 | 9.4 | 0.08 | 0.89 | 9.344 | 9.4 | 9.344 | 27187 |
| 1737048600 | 9.3175 | 0.05 | 0.56 | 9.374 | 9.374 | 9.3175 | 24 |
| 1736962200 | 9.2655 | 0.07 | 0.71 | 9.2655 | 9.2655 | 9.2655 | 5939 |
| 1736875800 | 9.2 | 0.08 | 0.84 | 9.263 | 9.263 | 9.2 | 23656 |
| 1736789400 | 9.1235 | -0.09 | -1.01 | 9.153 | 9.153 | 9.1235 | 16201 |
| 1736530200 | 9.2165 | -0.08 | -0.91 | 9.235 | 9.235 | 9.2165 | 16382 |
| 1736443800 | 9.301 | 0.03 | 0.35 | 9.325 | 9.325 | 9.301 | 20837 |
| 1736357400 | 9.269 | -0 | -0.01 | 9.269 | 9.269 | 9.269 | 0 |
| 1736271000 | 9.2695 | -0.05 | -0.49 | 9.2769999 | 9.2769999 | 9.2695 | 294 |
| 1736184600 | 9.315 | 0 | 0.03 | 9.321 | 9.4019999 | 9.315 | 836 |
| 1735925400 | 9.3125 | 0.03 | 0.33 | 9.316 | 9.324 | 9.3125 | 30 |
| 1735839000 | 9.2815 | 0.09 | 1.01 | 9.151 | 9.289 | 9.15 | 16601 |
| 1735666200 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1735579800 | 9.189 | -0.03 | -0.33 | 9.191 | 9.191 | 9.189 | 1810 |
| 1735320600 | 9.219 | -0.08 | -0.81 | 9.284 | 9.284 | 9.212 | 1814 |
| 1735061400 | 9.294 | 0.02 | 0.19 | 9.294 | 9.294 | 9.294 | 2 |
| 1734975000 | 9.2765 | 0.08 | 0.85 | 9.248 | 9.2765 | 9.248 | 8780 |
| 1734715800 | 9.198 | -0.03 | -0.29 | 9.146 | 9.199 | 9.146 | 862 |
| 1734629400 | 9.225 | -0.04 | -0.43 | 9.182 | 9.239 | 9.182 | 545 |
| 1734543000 | 9.2645 | 0.05 | 0.50 | 9.2645 | 9.2645 | 9.2645 | 0 |
| 1734456600 | 9.2185 | -0.04 | -0.48 | 9.18 | 9.2185 | 9.178 | 224 |
| 1734370200 | 9.2625 | -0.08 | -0.82 | 9.334 | 9.334 | 9.2625 | 446 |
| 1734111000 | 9.3394999 | 0.03 | 0.30 | 9.3394999 | 9.3394999 | 9.3394999 | 544 |
| 1734024600 | 9.312 | 0.04 | 0.39 | 9.349 | 9.349 | 9.312 | 975 |
| 1733938200 | 9.276 | 0.01 | 0.10 | 9.276 | 9.276 | 9.276 | 97 |
| 1733851800 | 9.267 | -0.18 | -1.93 | 9.307 | 9.307 | 9.267 | 991 |
| 1733765400 | 9.449 | 0.19 | 2.10 | 9.404 | 9.449 | 9.404 | 54 |
| 1733506200 | 9.255 | -0 | -0.01 | 9.255 | 9.255 | 9.255 | 0 |
| 1733419800 | 9.256 | 0 | 0.02 | 9.2449999 | 9.256 | 9.2449999 | 2 |
| 1733333400 | 9.254 | -0.04 | -0.43 | 9.316 | 9.316 | 9.254 | 6554 |
| 1733247000 | 9.294 | 0.05 | 0.58 | 9.332 | 9.332 | 9.294 | 18774 |
| 1733160600 | 9.2405 | 0.05 | 0.52 | 9.224 | 9.25 | 9.176 | 211 |
| 1732901400 | 9.193 | 0.06 | 0.69 | 9.13 | 9.193 | 9.0879999 | 1112 |
| 1732815000 | 9.13 | -0.02 | -0.17 | 9.108 | 9.13 | 9.094 | 2247 |
| 1732728600 | 9.1455 | -0.05 | -0.59 | 9.234 | 9.234 | 9.1455 | 69 |
| 1732642200 | 9.1995 | -0.04 | -0.38 | 9.1995 | 9.1995 | 9.1995 | 0 |
| 1732555800 | 9.2345 | -0.03 | -0.29 | 9.33 | 9.33 | 9.2345 | 471 |
| 1732296600 | 9.2615 | 0.07 | 0.71 | 9.218 | 9.2615 | 9.207 | 2324 |
| 1732210200 | 9.196 | 0.03 | 0.31 | 9.191 | 9.196 | 9.128 | 2282 |
| 1732123800 | 9.1675 | -0.05 | -0.58 | 9.1675 | 9.1675 | 9.1675 | 0 |
| 1732037400 | 9.221 | 0.02 | 0.23 | 9.221 | 9.221 | 9.221 | 1164 |
| 1731951000 | 9.2 | 0.07 | 0.74 | 9.2 | 9.2 | 9.2 | 2702 |
| 1731691800 | 9.1325 | 0.02 | 0.18 | 9.144 | 9.146 | 9.1325 | 11513 |
| 1731605400 | 9.1165 | -0.01 | -0.11 | 9.119 | 9.119 | 9.1165 | 1 |
| 1731519000 | 9.1265 | -0.03 | -0.32 | 9.189 | 9.189 | 9.1265 | 2 |
| 1731432600 | 9.1555 | -0.13 | -1.37 | 9.162 | 9.185 | 9.153 | 103081 |
| 1731346200 | 9.283 | -0.03 | -0.27 | 9.283 | 9.283 | 9.283 | 237001 |
| 1731087000 | 9.308 | -0.18 | -1.93 | 9.382 | 9.382 | 9.308 | 2248 |
| 1731000600 | 9.4915 | 0.16 | 1.71 | 9.472 | 9.502 | 9.472 | 384 |
| 1730914200 | 9.332 | -0.09 | -0.96 | 9.43 | 9.433 | 9.332 | 87 |
| 1730827800 | 9.422 | 0.07 | 0.73 | 9.412 | 9.422 | 9.412 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
