Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 11.772 | 0.03 | 0.24 | 11.772 | 11.772 | 11.772 | 914 |
| 1738258200 | 11.744 | 0.17 | 1.44 | 11.614 | 11.744 | 11.612 | 5890 |
| 1738171800 | 11.577 | 0.18 | 1.57 | 11.63 | 11.63 | 11.574 | 8802 |
| 1738085400 | 11.398 | -0.03 | -0.30 | 11.472 | 11.472 | 11.378 | 3881 |
| 1737999000 | 11.432 | -0.28 | -2.41 | 11.508 | 11.508 | 11.432 | 199 |
| 1737739800 | 11.714 | 0.1 | 0.88 | 11.718 | 11.718 | 11.714 | 1746 |
| 1737653400 | 11.612 | 0.02 | 0.14 | 11.58 | 11.612 | 11.58 | 3492 |
| 1737567000 | 11.596 | 0.02 | 0.13 | 11.586 | 11.648 | 11.586 | 29316 |
| 1737480600 | 11.581 | -0.09 | -0.78 | 11.564 | 11.581 | 11.548 | 4840 |
| 1737394200 | 11.672 | 0.18 | 1.60 | 11.5 | 11.672 | 11.5 | 13440 |
| 1737135000 | 11.488 | 0.09 | 0.80 | 11.488 | 11.488 | 11.488 | 0 |
| 1737048600 | 11.397 | 0.06 | 0.50 | 11.397 | 11.397 | 11.397 | 0 |
| 1736962200 | 11.34 | 0.12 | 1.05 | 11.34 | 11.34 | 11.34 | 0 |
| 1736875800 | 11.222 | 0.13 | 1.17 | 11.276 | 11.276 | 11.222 | 10340 |
| 1736789400 | 11.092 | -0.15 | -1.33 | 11.158 | 11.158 | 11.092 | 22 |
| 1736530200 | 11.242 | -0.19 | -1.70 | 11.242 | 11.242 | 11.242 | 0 |
| 1736443800 | 11.436 | -0.01 | -0.10 | 11.438 | 11.438 | 11.436 | 8097 |
| 1736357400 | 11.448 | -0.14 | -1.18 | 11.448 | 11.448 | 11.448 | 0 |
| 1736271000 | 11.585 | -0.1 | -0.84 | 11.585 | 11.585 | 11.585 | 0 |
| 1736184600 | 11.683 | 0.13 | 1.10 | 11.616 | 11.782 | 11.616 | 764 |
| 1735925400 | 11.556 | 0.07 | 0.62 | 11.556 | 11.556 | 11.556 | 821 |
| 1735839000 | 11.485 | -0.01 | -0.08 | 11.454 | 11.485 | 11.446 | 39720 |
| 1735666200 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1735579800 | 11.494 | -0.11 | -0.91 | 11.562 | 11.564 | 11.494 | 3600 |
| 1735320600 | 11.6 | -0.01 | -0.05 | 11.618 | 11.618 | 11.584 | 14759 |
| 1735061400 | 11.606 | 0 | 0.00 | 11.606 | 11.606 | 11.606 | 0 |
| 1734975000 | 11.606 | 0.04 | 0.38 | 11.606 | 11.606 | 11.606 | 0 |
| 1734715800 | 11.562 | -0.03 | -0.22 | 11.562 | 11.562 | 11.562 | 0 |
| 1734629400 | 11.587 | -0.17 | -1.48 | 11.596 | 11.596 | 11.58 | 1385 |
| 1734543000 | 11.761 | 0.05 | 0.41 | 11.761 | 11.761 | 11.761 | 0 |
| 1734456600 | 11.713 | -0.04 | -0.32 | 11.713 | 11.713 | 11.713 | 0 |
| 1734370200 | 11.751 | -0.04 | -0.32 | 11.751 | 11.751 | 11.751 | 0 |
| 1734111000 | 11.789 | -0.04 | -0.34 | 11.789 | 11.789 | 11.789 | 0 |
| 1734024600 | 11.829 | 0 | 0.03 | 11.829 | 11.829 | 11.829 | 0 |
| 1733938200 | 11.825 | 0.01 | 0.10 | 11.825 | 11.825 | 11.825 | 0 |
| 1733851800 | 11.813 | -0.27 | -2.26 | 11.813 | 11.813 | 11.813 | 0 |
| 1733765400 | 12.086 | 0.29 | 2.44 | 12.086 | 12.086 | 12.086 | 0 |
| 1733506200 | 11.798 | -0.01 | -0.09 | 11.798 | 11.798 | 11.798 | 0 |
| 1733419800 | 11.809 | 0.06 | 0.53 | 11.809 | 11.809 | 11.809 | 0 |
| 1733333400 | 11.747 | 0.02 | 0.18 | 11.747 | 11.747 | 11.747 | 0 |
| 1733247000 | 11.726 | 0.05 | 0.42 | 11.726 | 11.726 | 11.726 | 0 |
| 1733160600 | 11.677 | 0.04 | 0.36 | 11.677 | 11.677 | 11.677 | 0 |
| 1732901400 | 11.635 | 0.09 | 0.78 | 11.635 | 11.635 | 11.635 | 0 |
| 1732815000 | 11.545 | -0.05 | -0.43 | 11.545 | 11.545 | 11.545 | 0 |
| 1732728600 | 11.595 | 0.05 | 0.42 | 11.596 | 11.596 | 11.595 | 34 |
| 1732642200 | 11.547 | -0.05 | -0.41 | 11.562 | 11.59 | 11.547 | 9226 |
| 1732555800 | 11.595 | 0.02 | 0.13 | 11.616 | 11.628 | 11.595 | 1117 |
| 1732296600 | 11.58 | -0.01 | -0.12 | 11.594 | 11.594 | 11.536 | 36555 |
| 1732210200 | 11.594 | 0.01 | 0.11 | 11.538 | 11.594 | 11.536 | 4780 |
| 1732123800 | 11.581 | -0.1 | -0.88 | 11.581 | 11.581 | 11.581 | 0 |
| 1732037400 | 11.684 | 0.05 | 0.42 | 11.684 | 11.684 | 11.684 | 0 |
| 1731951000 | 11.635 | 0.09 | 0.80 | 11.594 | 11.635 | 11.594 | 60 |
| 1731691800 | 11.543 | -0.05 | -0.40 | 11.543 | 11.543 | 11.543 | 0 |
| 1731605400 | 11.589 | -0.02 | -0.17 | 11.589 | 11.589 | 11.589 | 0 |
| 1731519000 | 11.609 | -0.06 | -0.51 | 11.609 | 11.609 | 11.609 | 0 |
| 1731432600 | 11.669 | -0.27 | -2.25 | 11.718 | 11.718 | 11.669 | 12640 |
| 1731346200 | 11.938 | -0.09 | -0.73 | 12.036 | 12.036 | 11.938 | 1280 |
| 1731087000 | 12.026 | -0.3 | -2.40 | 12.026 | 12.026 | 12.026 | 0 |
| 1731000600 | 12.322 | 0.3 | 2.49 | 12.322 | 12.322 | 12.322 | 0 |
| 1730914200 | 12.023 | -0.24 | -1.96 | 12.023 | 12.023 | 12.023 | 0 |
| 1730827800 | 12.263 | 0.15 | 1.21 | 12.25 | 12.263 | 12.25 | 497 |
| 1730741400 | 12.116 | 0.06 | 0.47 | 12.116 | 12.116 | 12.116 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
