Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 11.8 | -0.19 | -1.58 | 11.776 | 11.8 | 11.776 | 736 |
| 1741368600 | 11.99 | -0.1 | -0.81 | 12.042 | 12.042 | 11.99 | 733 |
| 1741282200 | 12.088 | 0.13 | 1.07 | 12.116 | 12.116 | 12.064 | 30817 |
| 1741195800 | 11.96 | 0.34 | 2.94 | 11.96 | 11.96 | 11.96 | 0 |
| 1741109400 | 11.618 | -0.17 | -1.40 | 11.696 | 11.696 | 11.618 | 200 |
| 1741023000 | 11.783 | 0.05 | 0.44 | 11.783 | 11.783 | 11.783 | 0 |
| 1740763800 | 11.731 | -0.35 | -2.88 | 11.731 | 11.731 | 11.731 | 0 |
| 1740677400 | 12.079 | -0.22 | -1.76 | 12.079 | 12.079 | 12.079 | 0 |
| 1740591000 | 12.295 | 0.27 | 2.27 | 12.295 | 12.295 | 12.295 | 0 |
| 1740504600 | 12.022 | -0.05 | -0.41 | 12.022 | 12.022 | 12.022 | 0 |
| 1740418200 | 12.072 | -0.28 | -2.28 | 12.088 | 12.088 | 12.072 | 2200 |
| 1740159000 | 12.354 | 0.13 | 1.02 | 12.354 | 12.354 | 12.354 | 840 |
| 1740072600 | 12.229 | 0.09 | 0.73 | 12.229 | 12.229 | 12.229 | 0 |
| 1739986200 | 12.14 | -0.02 | -0.18 | 12.14 | 12.14 | 12.14 | 0 |
| 1739899800 | 12.162 | 0.02 | 0.13 | 12.234 | 12.234 | 12.162 | 150 |
| 1739813400 | 12.146 | 0.11 | 0.90 | 12.116 | 12.146 | 12.11 | 6574 |
| 1739554200 | 12.038 | 0.09 | 0.77 | 12.038 | 12.038 | 12.038 | 0 |
| 1739467800 | 11.946 | 0.06 | 0.51 | 11.83 | 11.946 | 11.83 | 332 |
| 1739381400 | 11.885 | -0.01 | -0.06 | 11.885 | 11.885 | 11.885 | 0 |
| 1739295000 | 11.892 | -0.01 | -0.04 | 11.892 | 11.892 | 11.892 | 0 |
| 1739208600 | 11.897 | 0.11 | 0.97 | 11.936 | 11.936 | 11.897 | 2 |
| 1738949400 | 11.783 | 0.03 | 0.21 | 11.832 | 11.832 | 11.783 | 715 |
| 1738863000 | 11.758 | 0.03 | 0.25 | 11.758 | 11.758 | 11.758 | 0 |
| 1738776600 | 11.729 | -0.08 | -0.70 | 11.729 | 11.729 | 11.729 | 0 |
| 1738690200 | 11.812 | 0.22 | 1.92 | 11.706 | 11.812 | 11.706 | 5259 |
| 1738603800 | 11.589 | -0.18 | -1.55 | 11.434 | 11.589 | 11.434 | 15591 |
| 1738344600 | 11.772 | 0.03 | 0.24 | 11.772 | 11.772 | 11.772 | 914 |
| 1738258200 | 11.744 | 0.17 | 1.44 | 11.614 | 11.744 | 11.612 | 5890 |
| 1738171800 | 11.577 | 0.18 | 1.57 | 11.63 | 11.63 | 11.574 | 8802 |
| 1738085400 | 11.398 | -0.03 | -0.30 | 11.472 | 11.472 | 11.378 | 3881 |
| 1737999000 | 11.432 | -0.28 | -2.41 | 11.508 | 11.508 | 11.432 | 199 |
| 1737739800 | 11.714 | 0.1 | 0.88 | 11.718 | 11.718 | 11.714 | 1746 |
| 1737653400 | 11.612 | 0.02 | 0.14 | 11.58 | 11.612 | 11.58 | 3492 |
| 1737567000 | 11.596 | 0.02 | 0.13 | 11.586 | 11.648 | 11.586 | 29316 |
| 1737480600 | 11.581 | -0.09 | -0.78 | 11.564 | 11.581 | 11.548 | 4840 |
| 1737394200 | 11.672 | 0.18 | 1.60 | 11.5 | 11.672 | 11.5 | 13440 |
| 1737135000 | 11.488 | 0.09 | 0.80 | 11.488 | 11.488 | 11.488 | 0 |
| 1737048600 | 11.397 | 0.06 | 0.50 | 11.397 | 11.397 | 11.397 | 0 |
| 1736962200 | 11.34 | 0.12 | 1.05 | 11.34 | 11.34 | 11.34 | 0 |
| 1736875800 | 11.222 | 0.13 | 1.17 | 11.276 | 11.276 | 11.222 | 10340 |
| 1736789400 | 11.092 | -0.15 | -1.33 | 11.158 | 11.158 | 11.092 | 22 |
| 1736530200 | 11.242 | -0.19 | -1.70 | 11.242 | 11.242 | 11.242 | 0 |
| 1736443800 | 11.436 | -0.01 | -0.10 | 11.438 | 11.438 | 11.436 | 8097 |
| 1736357400 | 11.448 | -0.14 | -1.18 | 11.448 | 11.448 | 11.448 | 0 |
| 1736271000 | 11.585 | -0.1 | -0.84 | 11.585 | 11.585 | 11.585 | 0 |
| 1736184600 | 11.683 | 0.13 | 1.10 | 11.616 | 11.782 | 11.616 | 764 |
| 1735925400 | 11.556 | 0.07 | 0.62 | 11.556 | 11.556 | 11.556 | 821 |
| 1735839000 | 11.485 | -0.01 | -0.08 | 11.454 | 11.485 | 11.446 | 39720 |
| 1735666200 | 11.494 | 0 | 0.00 | 11.494 | 11.494 | 11.494 | 0 |
| 1735579800 | 11.494 | -0.11 | -0.91 | 11.562 | 11.564 | 11.494 | 3600 |
| 1735320600 | 11.6 | -0.01 | -0.05 | 11.618 | 11.618 | 11.584 | 14759 |
| 1735061400 | 11.606 | 0 | 0.00 | 11.606 | 11.606 | 11.606 | 0 |
| 1734975000 | 11.606 | 0.04 | 0.38 | 11.606 | 11.606 | 11.606 | 0 |
| 1734715800 | 11.562 | -0.03 | -0.22 | 11.562 | 11.562 | 11.562 | 0 |
| 1734629400 | 11.587 | -0.17 | -1.48 | 11.596 | 11.596 | 11.58 | 1385 |
| 1734543000 | 11.761 | 0.05 | 0.41 | 11.761 | 11.761 | 11.761 | 0 |
| 1734456600 | 11.713 | -0.04 | -0.32 | 11.713 | 11.713 | 11.713 | 0 |
| 1734370200 | 11.751 | -0.04 | -0.32 | 11.751 | 11.751 | 11.751 | 0 |
| 1734111000 | 11.789 | -0.04 | -0.34 | 11.789 | 11.789 | 11.789 | 0 |
| 1734024600 | 11.829 | 0 | 0.03 | 11.829 | 11.829 | 11.829 | 0 |
| 1733938200 | 11.825 | 0.01 | 0.10 | 11.825 | 11.825 | 11.825 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
