Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744734600 | 17.769 | 0.24 | 1.35 | 17.64 | 17.774 | 17.618 | 117162 |
| 1744648200 | 17.532 | 0.62 | 3.68 | 17.544 | 17.566 | 17.466 | 109531 |
| 1744389000 | 16.91 | 0.01 | 0.06 | 17.082 | 17.098 | 16.765999 | 135878 |
| 1744302600 | 16.9 | 0.73 | 4.53 | 17.36 | 17.408 | 16.9 | 91890 |
| 1744216200 | 16.168 | -0.55 | -3.27 | 16.302 | 16.472 | 16.004 | 37244 |
| 1744129800 | 16.713999 | 0.69 | 4.31 | 16.626 | 16.9 | 16.437999 | 184007 |
| 1744043400 | 16.023 | -0.51 | -3.07 | 15.494 | 16.366 | 15.4 | 222300 |
| 1743784200 | 16.53 | -0.68 | -3.96 | 17.028 | 17.042 | 16.193999 | 167277 |
| 1743697800 | 17.211 | -0.62 | -3.49 | 17.506 | 17.576 | 17.211 | 108446 |
| 1743611400 | 17.834 | -0.1 | -0.58 | 17.814 | 17.834 | 17.71 | 25800 |
| 1743525000 | 17.938 | -0.03 | -0.14 | 17.884 | 17.95 | 17.818 | 7143 |
| 1743438600 | 17.963 | -0.23 | -1.26 | 17.942 | 18.018 | 17.91 | 95369 |
| 1743183000 | 18.193 | -0.42 | -2.27 | 18.412 | 18.412 | 18.176 | 14082 |
| 1743096600 | 18.616 | -0.02 | -0.13 | 18.622 | 18.636 | 18.556 | 105728 |
| 1743010200 | 18.64 | -0.15 | -0.79 | 18.742 | 18.742 | 18.614 | 289637 |
| 1742923800 | 18.789 | 0.12 | 0.62 | 18.604 | 18.8 | 18.596 | 578357 |
| 1742837400 | 18.674 | -0.05 | -0.28 | 18.628 | 18.686 | 18.628 | 68953 |
| 1742578200 | 18.726 | 0.02 | 0.12 | 18.7 | 18.73 | 18.68 | 25559 |
| 1742491800 | 18.704 | 0.02 | 0.11 | 18.8 | 18.8 | 18.6 | 1800 |
| 1742405400 | 18.684 | 0.08 | 0.41 | 18.678 | 18.716 | 18.654 | 19510 |
| 1742319000 | 18.608 | -0.04 | -0.24 | 18.608 | 18.65 | 18.608 | 1256 |
| 1742232600 | 18.652 | 0.21 | 1.13 | 18.502 | 18.652 | 18.502 | 8459 |
| 1741973400 | 18.444 | 0.2 | 1.10 | 18.258 | 18.448 | 18.258 | 52456 |
| 1741887000 | 18.244 | -0.01 | -0.06 | 18.256 | 18.264 | 18.238 | 7881 |
| 1741800600 | 18.255 | 0.35 | 1.94 | 18.132 | 18.255 | 18.132 | 2864 |
| 1741714200 | 17.908 | -0.22 | -1.20 | 18.172 | 18.172 | 17.898 | 25959 |
| 1741627800 | 18.125 | -0.14 | -0.74 | 18.302 | 18.302 | 18.125 | 20453 |
| 1741368600 | 18.26 | -0.19 | -1.05 | 18.346 | 18.55 | 18.26 | 74450 |
| 1741282200 | 18.454 | 0.14 | 0.76 | 18.53 | 18.53 | 18.362 | 29273 |
| 1741195800 | 18.314 | 0.38 | 2.13 | 18.216 | 18.398 | 18.216 | 284549 |
| 1741109400 | 17.932 | -0.45 | -2.46 | 18.2 | 18.2 | 17.9 | 393573 |
| 1741023000 | 18.384 | 0.4 | 2.25 | 18.238 | 18.398 | 18.238 | 29629 |
| 1740763800 | 17.98 | -0.32 | -1.76 | 18 | 18 | 17.98 | 5256 |
| 1740677400 | 18.303 | -0.1 | -0.54 | 18.426 | 18.426 | 18.3 | 5446 |
| 1740591000 | 18.402 | 0.19 | 1.07 | 18.29 | 18.402 | 18.29 | 3471 |
| 1740504600 | 18.208 | 0.1 | 0.54 | 18.298 | 18.34 | 18.208 | 53298 |
| 1740418200 | 18.11 | -0.15 | -0.82 | 18.176 | 18.176 | 18.038 | 122275 |
| 1740159000 | 18.259 | -0.03 | -0.16 | 18.302 | 18.33 | 18.254 | 5401 |
| 1740072600 | 18.288 | 0.04 | 0.20 | 18.288 | 18.288 | 18.288 | 349 |
| 1739986200 | 18.252 | -0.16 | -0.87 | 18.336 | 18.336 | 18.252 | 14156 |
| 1739899800 | 18.412 | 0 | 0.01 | 18.37 | 18.412 | 18.37 | 988 |
| 1739813400 | 18.411 | 0.21 | 1.16 | 18.411 | 18.411 | 18.411 | 0 |
| 1739554200 | 18.199 | 0.05 | 0.26 | 18.15 | 18.256 | 18.15 | 29728 |
| 1739467800 | 18.151 | 0.4 | 2.26 | 18 | 18.151 | 18 | 12519 |
| 1739381400 | 17.749 | -0.33 | -1.84 | 17.876 | 17.918 | 17.749 | 1200 |
| 1739295000 | 18.081 | 0.01 | 0.07 | 18.012 | 18.086 | 17.992 | 1304 |
| 1739208600 | 18.068 | 0.03 | 0.15 | 18.07 | 18.102 | 18.068 | 8019 |
| 1738949400 | 18.041 | -0.22 | -1.19 | 18.128 | 18.24 | 18.041 | 23235 |
| 1738863000 | 18.258 | 0.17 | 0.94 | 18.164 | 18.258 | 18.164 | 12890 |
| 1738776600 | 18.088 | 0.17 | 0.95 | 18.02 | 18.088 | 18 | 99508 |
| 1738690200 | 17.918 | 0.06 | 0.32 | 17.742 | 17.918 | 17.696 | 67842 |
| 1738603800 | 17.861 | -0.24 | -1.31 | 17.632 | 17.861 | 17.632 | 5493 |
| 1738344600 | 18.099 | -0.04 | -0.20 | 18.088 | 18.099 | 18.088 | 3000 |
| 1738258200 | 18.136 | 0.22 | 1.21 | 18.08 | 18.16 | 18.08 | 23807 |
| 1738171800 | 17.92 | 0.07 | 0.38 | 17.998 | 18.006 | 17.912 | 36863 |
| 1738085400 | 17.853 | 0.07 | 0.37 | 17.806 | 17.894 | 17.802 | 23265 |
| 1737999000 | 17.788 | -0.22 | -1.23 | 17.74 | 17.824 | 17.74 | 14786 |
| 1737739800 | 18.01 | 0.25 | 1.39 | 17.854 | 18.01 | 17.838 | 18659 |
| 1737653400 | 17.763 | 0.06 | 0.33 | 17.698 | 17.763 | 17.688 | 50663 |
| 1737567000 | 17.705 | 0.05 | 0.27 | 17.69 | 17.742 | 17.69 | 118620 |
| 1737480600 | 17.657 | 0.08 | 0.46 | 17.548 | 17.657 | 17.514 | 112549 |
| 1737394200 | 17.576 | 0.15 | 0.88 | 17.396 | 17.578 | 17.392 | 36932 |
| 1737135000 | 17.422 | 0.06 | 0.37 | 17.34 | 17.422 | 17.338 | 21611 |
| 1737048600 | 17.358 | 0.02 | 0.13 | 17.388 | 17.39 | 17.312 | 49920 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
