ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Amdi Msci Jap

Amdi Msci Jap (LCJD)

18,199
0,00
( 0,00% )
Atualizado: 08:24:13
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173955420018.1990.050.2618.1518.25618.1529728
173946780018.1510.42.261818.1511812519
173938140017.749-0.33-1.8417.87617.91817.7491200
173929500018.0810.010.0718.01218.08617.9921304
173920860018.0680.030.1518.0718.10218.0688019
173894940018.041-0.22-1.1918.12818.2418.04123235
173886300018.2580.170.9418.16418.25818.16412890
173877660018.0880.170.9518.0218.0881899508
173869020017.9180.060.3217.74217.91817.69667842
173860380017.861-0.24-1.3117.63217.86117.6325493
173834460018.099-0.04-0.2018.08818.09918.0883000
173825820018.1360.221.2118.0818.1618.0823807
173817180017.920.070.3817.99818.00617.91236863
173808540017.8530.070.3717.80617.89417.80223265
173799900017.788-0.22-1.2317.7417.82417.7414786
173773980018.010.251.3917.85418.0117.83818659
173765340017.7630.060.3317.69817.76317.68850663
173756700017.7050.050.2717.6917.74217.69118620
173748060017.6570.080.4617.54817.65717.514112549
173739420017.5760.150.8817.39617.57817.39236932
173713500017.4220.060.3717.3417.42217.33821611
173704860017.3580.020.1317.38817.3917.31249920
173696220017.3360.221.2617.21417.40217.19658395
173687580017.120.030.2017.1617.16817.07612263
173678940017.086-0.07-0.4117.05217.0861740027
173653020017.157-0.28-1.6017.27417.3217.15227833
173644380017.436-0.16-0.8817.40217.4517.40212327
173635740017.591-0.17-0.9617.64617.6517.53221424
173627100017.762-0.05-0.2817.79817.8317.7624173
173618460017.8110.211.1917.77417.81117.6988535
173592540017.602-0.06-0.3517.52617.60217.48861358
173583900017.6640.020.1117.66417.717.59269336
173566620017.6440.050.3117.60617.65417.60611876
173557980017.59-0.21-1.1817.66817.73417.57657513
173532060017.80.341.9417.83617.98217.722030
173506140017.4620.120.7217.43617.46817.43611159
173497500017.338-0.12-0.7017.45217.45217.33815540
173471580017.460.020.1317.26817.46417.14620717
173462940017.438-0.4-2.2517.5517.617.414261978
173454300017.839-0-0.0217.85217.85217.839571
173445660017.843-0.03-0.1617.79817.8617.79178316
173437020017.872-0.1-0.5517.8917.89817.87216497
173411100017.97-0.29-1.5818.05818.08417.9721683
173402460018.258-0.11-0.5818.26818.26818.25812245
173393820018.3650.211.1618.22818.36518.22820897
173385180018.154-0.12-0.6718.1918.19218.14224011
173376540018.277-0.09-0.4918.33418.34418.27715807
173350620018.367-0.05-0.2618.24818.3818.2483348
173341980018.414-0.01-0.0618.42418.43618.37622457
173333340018.425-0.02-0.1118.4418.4418.412460
173324700018.4460.221.2018.39618.48418.39611248
173316060018.2270.291.6418.12618.2318.1264845
173290140017.9330.150.8717.85417.94217.8518093
173281500017.7790.21.1717.77917.77917.7790
173272860017.5740.060.3317.54417.6617.53836743
173264220017.516-0.14-0.7817.47217.6117.44628936
173255580017.6540.130.7517.59617.7117.56467458
173229660017.5230.050.2917.4917.52317.4127026
173221020017.4730.181.0617.417.47317.418159
173212380017.289-0.24-1.3517.40817.40817.2896322
173203740017.526-0.02-0.1017.55817.58217.44644743
173195100017.5440.10.5817.47217.56217.47265949

Seu Histórico Recente

Delayed Upgrade Clock