Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 19.905 | 0 | 0.02 | 19.922 | 19.928 | 19.905 | 1268 |
| 1738085400 | 19.902 | 0.28 | 1.41 | 19.84 | 19.902 | 19.84 | 261 |
| 1737999000 | 19.625 | -0.45 | -2.25 | 19.566 | 19.674 | 19.566 | 15464 |
| 1737739800 | 20.0775 | 0.25 | 1.25 | 20.0775 | 20.0775 | 20.0775 | 2025 |
| 1737653400 | 19.83 | 0 | 0.01 | 19.83 | 19.83 | 19.83 | 90 |
| 1737567000 | 19.828 | 0.2 | 1.02 | 19.828 | 19.828 | 19.828 | 2 |
| 1737480600 | 19.628 | 0.08 | 0.39 | 19.564 | 19.628 | 19.564 | 1246 |
| 1737394200 | 19.551 | 0.1 | 0.52 | 19.496 | 19.551 | 19.456 | 5151 |
| 1737135000 | 19.449 | 0.2 | 1.06 | 19.449 | 19.449 | 19.449 | 56 |
| 1737048600 | 19.245 | -0.17 | -0.90 | 19.4 | 19.408 | 19.245 | 4791 |
| 1736962200 | 19.419 | 0.09 | 0.44 | 19.29 | 19.419 | 19.29 | 471 |
| 1736875800 | 19.334 | 0.08 | 0.44 | 19.308 | 19.35 | 19.284 | 5406 |
| 1736789400 | 19.25 | -0.09 | -0.48 | 19.19 | 19.25 | 19.128 | 1770 |
| 1736530200 | 19.343 | -0.33 | -1.67 | 19.444 | 19.444 | 19.343 | 4165 |
| 1736443800 | 19.672 | -0.21 | -1.08 | 19.664 | 19.672 | 19.664 | 11 |
| 1736357400 | 19.886 | -0.17 | -0.84 | 19.972 | 19.972 | 19.816 | 1380 |
| 1736271000 | 20.055 | 0.02 | 0.11 | 20.035 | 20.08 | 20.035 | 9916 |
| 1736184600 | 20.0325 | 0.23 | 1.16 | 19.798 | 20.0325 | 19.798 | 4645 |
| 1735925400 | 19.803 | -0.09 | -0.43 | 19.736 | 19.803 | 19.736 | 3151 |
| 1735839000 | 19.889 | 0.15 | 0.75 | 19.889 | 19.889 | 19.889 | 46 |
| 1735666200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 151 |
| 1735579800 | 19.74 | -0.27 | -1.32 | 19.912 | 19.912 | 19.74 | 8994 |
| 1735320600 | 20.005 | 0.55 | 2.84 | 20.05 | 20.065 | 19.98 | 1194 |
| 1735061400 | 19.452 | 0 | 0.00 | 19.452 | 19.452 | 19.452 | 15 |
| 1734975000 | 19.452 | -0.03 | -0.14 | 19.462 | 19.462 | 19.452 | 4105 |
| 1734715800 | 19.48 | -0.14 | -0.69 | 19.486 | 19.486 | 19.48 | 232 |
| 1734629400 | 19.615 | 0.03 | 0.13 | 19.62 | 19.688 | 19.614 | 8419 |
| 1734543000 | 19.589 | 0.04 | 0.22 | 19.589 | 19.589 | 19.589 | 0 |
| 1734456600 | 19.546 | -0.12 | -0.61 | 19.496 | 19.546 | 19.496 | 527 |
| 1734370200 | 19.666 | -0 | -0.02 | 19.67 | 19.67 | 19.666 | 783 |
| 1734111000 | 19.669 | -0.14 | -0.69 | 19.669 | 19.669 | 19.669 | 202 |
| 1734024600 | 19.805 | -0.13 | -0.66 | 19.834 | 19.834 | 19.8 | 1062 |
| 1733938200 | 19.937 | 0.29 | 1.47 | 19.937 | 19.937 | 19.937 | 7 |
| 1733851800 | 19.649 | -0.02 | -0.08 | 19.634 | 19.666 | 19.604 | 96378 |
| 1733765400 | 19.665 | 0.06 | 0.29 | 19.665 | 19.665 | 19.665 | 644 |
| 1733506200 | 19.609 | -0.08 | -0.40 | 19.59 | 19.609 | 19.588 | 1832 |
| 1733419800 | 19.687 | -0.01 | -0.06 | 19.687 | 19.687 | 19.687 | 0 |
| 1733333400 | 19.699 | 0.06 | 0.33 | 19.68 | 19.699 | 19.68 | 762 |
| 1733247000 | 19.635 | 0.29 | 1.50 | 19.738 | 19.738 | 19.586 | 8929 |
| 1733160600 | 19.344 | 0.15 | 0.76 | 19.38 | 19.466 | 19.344 | 75648 |
| 1732901400 | 19.198 | 0.04 | 0.19 | 19.06 | 19.198 | 19.06 | 334 |
| 1732815000 | 19.161 | 0.26 | 1.36 | 19.156 | 19.161 | 19.154 | 177 |
| 1732728600 | 18.904 | -0.25 | -1.30 | 18.978 | 18.978 | 18.904 | 4647 |
| 1732642200 | 19.153 | -0.22 | -1.14 | 19.153 | 19.153 | 19.153 | 0 |
| 1732555800 | 19.374 | 0.07 | 0.37 | 19.358 | 19.434 | 19.358 | 18710 |
| 1732296600 | 19.302 | 0.1 | 0.52 | 19.22 | 19.302 | 19.176 | 2357 |
| 1732210200 | 19.203 | 0.11 | 0.60 | 19.088 | 19.203 | 19.088 | 887 |
| 1732123800 | 19.088 | -0.17 | -0.86 | 19.252 | 19.252 | 19.088 | 523 |
| 1732037400 | 19.254 | -0.07 | -0.38 | 19.16 | 19.254 | 19.046 | 28309 |
| 1731951000 | 19.327 | 0.14 | 0.72 | 19.327 | 19.327 | 19.327 | 6082 |
| 1731691800 | 19.188 | -0.29 | -1.49 | 19.32 | 19.32 | 19.188 | 6514 |
| 1731605400 | 19.479 | 0.16 | 0.84 | 19.388 | 19.479 | 19.388 | 4388 |
| 1731519000 | 19.317 | -0.12 | -0.63 | 19.302 | 19.36 | 19.302 | 2049 |
| 1731432600 | 19.44 | -0.23 | -1.18 | 19.596 | 19.596 | 19.44 | 3981 |
| 1731346200 | 19.673 | 0.23 | 1.18 | 19.673 | 19.673 | 19.673 | 301 |
| 1731087000 | 19.443 | -0.13 | -0.66 | 19.584 | 19.586 | 19.443 | 4871 |
| 1731000600 | 19.573 | 0.05 | 0.28 | 19.53 | 19.622 | 19.522 | 5229 |
| 1730914200 | 19.519 | 0.3 | 1.58 | 19.642 | 19.642 | 19.492 | 4446 |
| 1730827800 | 19.216 | 0.15 | 0.76 | 19.158 | 19.216 | 19.158 | 581 |
| 1730741400 | 19.071 | -0.06 | -0.33 | 19.04 | 19.071 | 19.01 | 4211 |
| 1730482200 | 19.134 | 0.22 | 1.17 | 19.134 | 19.134 | 19.134 | 3616 |
| 1730395800 | 18.913 | -0.34 | -1.74 | 19.098 | 19.124 | 18.886 | 4328 |
| 1730309400 | 19.248 | 0.02 | 0.12 | 19.422 | 19.422 | 19.248 | 6666 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
