Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 14.004 | 0.14 | 1.03 | 13.91 | 14.004 | 13.906 | 1162 |
| 1732210200 | 13.861 | 0.19 | 1.35 | 13.716 | 13.861 | 13.716 | 13197 |
| 1732123800 | 13.676 | -0.15 | -1.08 | 13.738 | 13.738 | 13.676 | 82698 |
| 1732037400 | 13.826 | -0.05 | -0.36 | 13.886 | 13.886 | 13.8 | 28759 |
| 1731951000 | 13.876 | 0.08 | 0.57 | 13.84 | 13.894 | 13.834 | 106141 |
| 1731691800 | 13.798 | -0.04 | -0.26 | 13.77 | 13.798 | 13.758 | 29327 |
| 1731605400 | 13.834 | 0.05 | 0.39 | 13.778 | 13.866 | 13.778 | 25115 |
| 1731519000 | 13.78 | -0.11 | -0.78 | 13.77 | 13.786 | 13.754 | 8990 |
| 1731432600 | 13.888 | -0.1 | -0.70 | 13.988 | 13.998 | 13.888 | 23319 |
| 1731346200 | 13.986 | 0.12 | 0.85 | 13.892 | 13.986 | 13.892 | 151592 |
| 1731087000 | 13.868 | 0 | 0.03 | 13.942 | 13.942 | 13.814 | 73017 |
| 1731000600 | 13.864 | 0.04 | 0.26 | 13.8 | 13.868 | 13.8 | 84662 |
| 1730914200 | 13.828 | 0.12 | 0.90 | 13.942 | 13.992 | 13.798 | 21935 |
| 1730827800 | 13.704 | 0.05 | 0.38 | 13.564 | 13.704 | 13.564 | 24652 |
| 1730741400 | 13.652 | 0.04 | 0.28 | 13.602 | 13.652 | 13.576 | 8071 |
| 1730482200 | 13.614 | 0.03 | 0.24 | 13.506 | 13.614 | 13.506 | 37247 |
| 1730395800 | 13.581 | -0.07 | -0.53 | 13.558 | 13.592 | 13.53 | 61706 |
| 1730309400 | 13.654 | 0.06 | 0.44 | 13.712 | 13.744 | 13.646 | 114491 |
| 1730223000 | 13.594 | 0.09 | 0.64 | 13.616 | 13.616 | 13.564 | 18454 |
| 1730136600 | 13.507 | 0.09 | 0.66 | 13.472 | 13.51 | 13.412 | 35436 |
| 1729873800 | 13.418 | 0.05 | 0.40 | 13.384 | 13.446 | 13.384 | 23868 |
| 1729787400 | 13.364 | 0.06 | 0.48 | 13.42 | 13.428 | 13.36 | 25411 |
| 1729701000 | 13.3 | -0.22 | -1.63 | 13.32 | 13.3498 | 13.294 | 21369 |
| 1729614600 | 13.521 | -0.17 | -1.25 | 13.56 | 13.56 | 13.521 | 5996 |
| 1729528200 | 13.692 | -0.19 | -1.34 | 13.764 | 13.814 | 13.692 | 12649 |
| 1729269000 | 13.878 | -0.04 | -0.28 | 13.806 | 13.882 | 13.79 | 36211 |
| 1729182600 | 13.917 | -0 | -0.01 | 13.98 | 13.986 | 13.917 | 15765 |
| 1729096200 | 13.919 | 0.06 | 0.42 | 13.898 | 13.92 | 13.898 | 36874 |
| 1729009800 | 13.861 | -0.21 | -1.52 | 13.964 | 13.964 | 13.861 | 12218 |
| 1728923400 | 14.075 | 0.03 | 0.19 | 13.998 | 14.075 | 13.998 | 6370 |
| 1728664200 | 14.049 | 0.04 | 0.30 | 13.952 | 14.049 | 13.952 | 38627 |
| 1728577800 | 14.007 | -0.01 | -0.09 | 13.962 | 14.007 | 13.902 | 13952 |
| 1728491400 | 14.02 | -0.06 | -0.42 | 13.954 | 14.02 | 13.954 | 139 |
| 1728405000 | 14.079 | 0.02 | 0.12 | 14.032 | 14.079 | 14.032 | 2620 |
| 1728318600 | 14.062 | -0.05 | -0.33 | 14.05 | 14.106 | 14.018 | 32322 |
| 1728059400 | 14.109 | 0.17 | 1.21 | 14.13 | 14.13 | 14.1 | 8414 |
| 1727973000 | 13.941 | 0.08 | 0.57 | 13.902 | 13.941 | 13.872 | 12244 |
| 1727886600 | 13.862 | -0.06 | -0.41 | 13.84 | 13.874 | 13.818 | 17285 |
| 1727800200 | 13.919 | 0.12 | 0.87 | 13.968 | 14.008 | 13.866 | 58656 |
| 1727713800 | 13.799 | -0.05 | -0.38 | 13.928 | 13.928 | 13.794 | 19267 |
| 1727454600 | 13.852 | -0.16 | -1.15 | 13.888 | 13.934 | 13.74 | 16006 |
| 1727368200 | 14.013 | 0.26 | 1.85 | 13.974 | 14.078 | 13.974 | 78497 |
| 1727281800 | 13.758 | 0.01 | 0.04 | 13.702 | 13.766 | 13.702 | 8195 |
| 1727195400 | 13.752 | -0.12 | -0.89 | 13.746 | 13.772 | 13.704 | 300105 |
| 1727109000 | 13.875 | 0.04 | 0.25 | 13.914 | 13.9146 | 13.874 | 19557 |
| 1726849800 | 13.84 | -0 | -0.01 | 13.85 | 13.922 | 13.822 | 60528 |
| 1726763400 | 13.842 | 0.29 | 2.11 | 13.818 | 13.842 | 13.818 | 6330 |
| 1726677000 | 13.556 | -0.17 | -1.21 | 13.558 | 13.5908 | 13.556 | 7678 |
| 1726590600 | 13.722 | -0.03 | -0.19 | 13.658 | 13.722 | 13.656 | 11169 |
| 1726504200 | 13.748 | -0.03 | -0.25 | 13.778 | 13.778 | 13.748 | 37170 |
| 1726245000 | 13.782 | 0.01 | 0.09 | 13.764 | 13.784 | 13.764 | 5707 |
| 1726158600 | 13.77 | 0.19 | 1.40 | 13.818 | 13.818 | 13.72 | 32908 |
| 1726072200 | 13.58 | -0.01 | -0.10 | 13.614 | 13.666 | 13.542 | 50078 |
| 1725985800 | 13.594 | -0.14 | -1.05 | 13.644 | 13.644 | 13.594 | 57469 |
| 1725899400 | 13.738 | 0.35 | 2.63 | 13.666 | 13.738 | 13.666 | 131188 |
| 1725640200 | 13.386 | -0.41 | -2.99 | 13.678 | 13.678 | 13.368 | 208724 |
| 1725553800 | 13.799 | -0 | -0.03 | 13.782 | 13.826 | 13.776 | 35840 |
| 1725467400 | 13.803 | -0.28 | -1.95 | 13.77 | 13.83 | 13.758 | 179147 |
| 1725381000 | 14.078 | -0 | -0.01 | 14.23 | 14.24 | 14.052 | 3115224 |
| 1725294600 | 14.079 | -0.07 | -0.49 | 14.116 | 14.116 | 14.068 | 19119 |
| 1725035400 | 14.148 | 0.04 | 0.26 | 14.212 | 14.212 | 14.148 | 6295 |
| 1724949000 | 14.111 | 0.08 | 0.55 | 14.12 | 14.142 | 14.1 | 3135 |
| 1724862600 | 14.034 | 0.04 | 0.29 | 14.062 | 14.114 | 14.034 | 32940 |
| 1724776200 | 13.994 | -0.03 | -0.19 | 14.024 | 14.038 | 13.988 | 11099 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
