Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 14.064 | -0.11 | -0.80 | 14.06 | 14.096 | 14.014 | 1722 |
| 1736443800 | 14.177 | -0.08 | -0.54 | 14.2 | 14.2 | 14.177 | 6136 |
| 1736357400 | 14.254 | 0.03 | 0.24 | 14.15 | 14.254 | 14.148 | 31455 |
| 1736271000 | 14.22 | -0 | -0.03 | 14.212 | 14.224 | 14.204 | 6749 |
| 1736184600 | 14.224 | 0.03 | 0.24 | 14.138 | 14.224 | 14.114 | 30237 |
| 1735925400 | 14.19 | -0.09 | -0.64 | 14.166 | 14.19 | 14.166 | 7042 |
| 1735839000 | 14.282 | 0.25 | 1.75 | 14.112 | 14.282 | 14.102 | 77606 |
| 1735666200 | 14.036 | -0.02 | -0.17 | 14.05 | 14.05 | 14.036 | 16740 |
| 1735579800 | 14.06 | -0.08 | -0.55 | 14.064 | 14.084 | 13.97 | 85862 |
| 1735320600 | 14.138 | 0.22 | 1.61 | 14.188 | 14.22 | 14.138 | 6959 |
| 1735061400 | 13.914 | 0.06 | 0.46 | 13.942 | 13.942 | 13.914 | 5756 |
| 1734975000 | 13.85 | -0.04 | -0.27 | 13.856 | 13.87 | 13.824 | 2391 |
| 1734715800 | 13.887 | -0 | -0.02 | 13.812 | 13.887 | 13.808 | 7195 |
| 1734629400 | 13.89 | -0.16 | -1.16 | 13.91 | 13.96 | 13.87 | 354980 |
| 1734543000 | 14.053 | 0.01 | 0.05 | 14.048 | 14.06 | 14.046 | 1801 |
| 1734456600 | 14.046 | -0.04 | -0.31 | 14.02 | 14.068 | 14.012 | 36453 |
| 1734370200 | 14.09 | -0.14 | -0.96 | 14.152 | 14.152 | 14.09 | 26733 |
| 1734111000 | 14.226 | -0.15 | -1.06 | 14.304 | 14.304 | 14.226 | 20933 |
| 1734024600 | 14.378 | -0.02 | -0.15 | 14.33 | 14.378 | 14.33 | 1588 |
| 1733938200 | 14.4 | 0.16 | 1.14 | 14.296 | 14.4 | 14.2951 | 39245 |
| 1733851800 | 14.237 | -0.05 | -0.37 | 14.274 | 14.274 | 14.237 | 541 |
| 1733765400 | 14.29 | -0.12 | -0.83 | 14.37 | 14.378 | 14.27 | 19233 |
| 1733506200 | 14.409 | -0.03 | -0.20 | 14.308 | 14.409 | 14.308 | 15765 |
| 1733419800 | 14.438 | -0.06 | -0.40 | 14.466 | 14.474 | 14.42 | 28857 |
| 1733333400 | 14.496 | -0.08 | -0.55 | 14.496 | 14.534 | 14.484 | 51601 |
| 1733247000 | 14.576 | 0.16 | 1.12 | 14.532 | 14.578 | 14.532 | 17090 |
| 1733160600 | 14.414 | 0.3 | 2.11 | 14.246 | 14.424 | 14.246 | 55513 |
| 1732901400 | 14.116 | 0.1 | 0.71 | 14.034 | 14.122 | 14.034 | 24031 |
| 1732815000 | 14.017 | 0.14 | 1.00 | 14.017 | 14.017 | 14.017 | 3254 |
| 1732728600 | 13.878 | -0.09 | -0.63 | 13.96 | 13.96 | 13.866 | 31934 |
| 1732642200 | 13.966 | -0.09 | -0.64 | 13.926 | 13.966 | 13.908 | 17393 |
| 1732555800 | 14.056 | 0.05 | 0.37 | 14.01 | 14.104 | 14.004 | 32408 |
| 1732296600 | 14.004 | 0.14 | 1.03 | 13.91 | 14.004 | 13.906 | 1162 |
| 1732210200 | 13.861 | 0.19 | 1.35 | 13.716 | 13.861 | 13.716 | 13197 |
| 1732123800 | 13.676 | -0.15 | -1.08 | 13.738 | 13.738 | 13.676 | 82698 |
| 1732037400 | 13.826 | -0.05 | -0.36 | 13.886 | 13.886 | 13.8 | 28759 |
| 1731951000 | 13.876 | 0.08 | 0.57 | 13.84 | 13.894 | 13.834 | 106141 |
| 1731691800 | 13.798 | -0.04 | -0.26 | 13.77 | 13.798 | 13.758 | 29327 |
| 1731605400 | 13.834 | 0.05 | 0.39 | 13.778 | 13.866 | 13.778 | 25115 |
| 1731519000 | 13.78 | -0.11 | -0.78 | 13.77 | 13.786 | 13.754 | 8990 |
| 1731432600 | 13.888 | -0.1 | -0.70 | 13.988 | 13.998 | 13.888 | 23319 |
| 1731346200 | 13.986 | 0.12 | 0.85 | 13.892 | 13.986 | 13.892 | 151592 |
| 1731087000 | 13.868 | 0 | 0.03 | 13.942 | 13.942 | 13.814 | 73017 |
| 1731000600 | 13.864 | 0.04 | 0.26 | 13.8 | 13.868 | 13.8 | 84662 |
| 1730914200 | 13.828 | 0.12 | 0.90 | 13.942 | 13.992 | 13.798 | 21935 |
| 1730827800 | 13.704 | 0.05 | 0.38 | 13.564 | 13.704 | 13.564 | 24652 |
| 1730741400 | 13.652 | 0.04 | 0.28 | 13.602 | 13.652 | 13.576 | 8071 |
| 1730482200 | 13.614 | 0.03 | 0.24 | 13.506 | 13.614 | 13.506 | 37247 |
| 1730395800 | 13.581 | -0.07 | -0.53 | 13.558 | 13.592 | 13.53 | 61706 |
| 1730309400 | 13.654 | 0.06 | 0.44 | 13.712 | 13.744 | 13.646 | 114491 |
| 1730223000 | 13.594 | 0.09 | 0.64 | 13.616 | 13.616 | 13.564 | 18454 |
| 1730136600 | 13.507 | 0.09 | 0.66 | 13.472 | 13.51 | 13.412 | 35436 |
| 1729873800 | 13.418 | 0.05 | 0.40 | 13.384 | 13.446 | 13.384 | 23868 |
| 1729787400 | 13.364 | 0.06 | 0.48 | 13.42 | 13.428 | 13.36 | 25411 |
| 1729701000 | 13.3 | -0.22 | -1.63 | 13.32 | 13.3498 | 13.294 | 21369 |
| 1729614600 | 13.521 | -0.17 | -1.25 | 13.56 | 13.56 | 13.521 | 5996 |
| 1729528200 | 13.692 | -0.19 | -1.34 | 13.764 | 13.814 | 13.692 | 12649 |
| 1729269000 | 13.878 | -0.04 | -0.28 | 13.806 | 13.882 | 13.79 | 36211 |
| 1729182600 | 13.917 | -0 | -0.01 | 13.98 | 13.986 | 13.917 | 15765 |
| 1729096200 | 13.919 | 0.06 | 0.42 | 13.898 | 13.92 | 13.898 | 36874 |
| 1729009800 | 13.861 | -0.21 | -1.52 | 13.964 | 13.964 | 13.861 | 12218 |
| 1728923400 | 14.075 | 0.03 | 0.19 | 13.998 | 14.075 | 13.998 | 6370 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
