Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 20.53 | -0.28 | -1.32 | 20.74 | 20.74 | 20.365 | 2192 |
| 1741627800 | 20.805 | 0.11 | 0.54 | 20.79 | 20.8175 | 20.745 | 112 |
| 1741368600 | 20.6925 | 0.05 | 0.24 | 20.795 | 20.985 | 20.4975 | 4355 |
| 1741282200 | 20.6425 | -0.25 | -1.20 | 20.67 | 21 | 20.41 | 4055 |
| 1741195800 | 20.8925 | -0.36 | -1.67 | 20.8925 | 20.8925 | 20.8925 | 81 |
| 1741109400 | 21.2475 | -0.02 | -0.09 | 21.225 | 21.31 | 21.1975 | 1084 |
| 1741023000 | 21.2675 | -0.12 | -0.55 | 21.39 | 21.485 | 20.9925 | 335 |
| 1740763800 | 21.385 | 0.07 | 0.32 | 21.49 | 21.49 | 21.2675 | 1241 |
| 1740677400 | 21.3175 | 0.09 | 0.41 | 21.325 | 21.3375 | 21.285 | 1196 |
| 1740591000 | 21.23 | -0.01 | -0.04 | 21.29 | 21.3325 | 21.2075 | 72 |
| 1740504600 | 21.2375 | 0.15 | 0.72 | 21.28 | 21.28 | 21.1575 | 2158 |
| 1740418200 | 21.085 | 0.1 | 0.48 | 20.99 | 21.1325 | 20.9525 | 436 |
| 1740159000 | 20.985 | 0.13 | 0.60 | 20.985 | 20.985 | 20.985 | 582 |
| 1740072600 | 20.86 | -0.05 | -0.23 | 20.86 | 20.86 | 20.86 | 142 |
| 1739986200 | 20.9075 | -0.03 | -0.13 | 20.82 | 20.915 | 20.8125 | 1190 |
| 1739899800 | 20.935 | -0.07 | -0.31 | 20.985 | 20.985 | 20.925 | 240 |
| 1739813400 | 21 | -0.07 | -0.34 | 21 | 21.045 | 20.98 | 478 |
| 1739554200 | 21.0725 | 0.09 | 0.42 | 20.99 | 21.09 | 20.975 | 596 |
| 1739467800 | 20.985 | 0.05 | 0.25 | 21.02 | 21.045 | 20.9725 | 232 |
| 1739381400 | 20.9325 | -0.19 | -0.91 | 20.98 | 21.02 | 20.83 | 570 |
| 1739295000 | 21.125 | -0.18 | -0.83 | 21.25 | 21.2725 | 21.115 | 959 |
| 1739208600 | 21.3025 | 0.03 | 0.13 | 21.3025 | 21.3025 | 21.3025 | 629 |
| 1738949400 | 21.275 | -0.04 | -0.19 | 21.29 | 21.61 | 20.9525 | 4138 |
| 1738863000 | 21.315 | 0.09 | 0.41 | 21.41 | 21.51 | 21.3025 | 675 |
| 1738776600 | 21.2275 | 0.2 | 0.93 | 21.1 | 21.2425 | 21.095 | 2955 |
| 1738690200 | 21.0325 | -0.13 | -0.60 | 21.15 | 21.15 | 20.7325 | 5971 |
| 1738603800 | 21.16 | -0.6 | -2.74 | 21.235 | 21.47 | 20.9925 | 7214 |
| 1738344600 | 21.755 | 0.11 | 0.50 | 21.785 | 21.8225 | 21.73 | 78 |
| 1738258200 | 21.6475 | -0.02 | -0.09 | 21.72 | 22.0175 | 21.6325 | 723 |
| 1738171800 | 21.6675 | -0.01 | -0.03 | 21.78 | 21.81 | 21.65 | 708 |
| 1738085400 | 21.675 | 0.08 | 0.36 | 21.825 | 21.825 | 21.6075 | 204 |
| 1737999000 | 21.5975 | 0.16 | 0.77 | 21.64 | 21.6475 | 21.495 | 2650 |
| 1737739800 | 21.4325 | -0.21 | -0.96 | 21.58 | 21.6975 | 21.415 | 2426 |
| 1737653400 | 21.64 | -0.16 | -0.73 | 21.62 | 21.7 | 21.5975 | 106 |
| 1737567000 | 21.8 | -0 | -0.01 | 21.85 | 21.85 | 21.7275 | 112 |
| 1737480600 | 21.8025 | 0.08 | 0.38 | 21.93 | 21.93 | 21.79 | 160 |
| 1737394200 | 21.72 | -0.17 | -0.75 | 21.87 | 21.88 | 21.565 | 609 |
| 1737135000 | 21.885 | 0.13 | 0.57 | 21.885 | 21.885 | 21.885 | 9 |
| 1737048600 | 21.76 | 0.11 | 0.51 | 21.74 | 21.975 | 21.6825 | 545 |
| 1736962200 | 21.65 | 0.28 | 1.32 | 21.5 | 21.7025 | 21.5 | 987 |
| 1736875800 | 21.3675 | -0.09 | -0.42 | 21.435 | 21.7375 | 21.3425 | 559 |
| 1736789400 | 21.4575 | -0.04 | -0.20 | 21.53 | 21.5725 | 21.445 | 327 |
| 1736530200 | 21.5 | 0.04 | 0.20 | 21.36 | 21.505 | 21.285 | 431 |
| 1736443800 | 21.4575 | 0.13 | 0.60 | 21.5 | 21.525 | 21.4225 | 440 |
| 1736357400 | 21.33 | 0.3 | 1.43 | 21.21 | 21.3575 | 21.1475 | 1292 |
| 1736271000 | 21.03 | -0.19 | -0.88 | 21.175 | 21.28 | 20.7875 | 433 |
| 1736184600 | 21.2175 | -0.31 | -1.45 | 21.32 | 21.3575 | 21.195 | 1624 |
| 1735925400 | 21.53 | -0.09 | -0.39 | 21.555 | 21.6 | 21.51 | 193 |
| 1735839000 | 21.615 | 0.15 | 0.72 | 21.635 | 21.7075 | 21.5725 | 248 |
| 1735666200 | 21.46 | -0.08 | -0.35 | 21.44 | 21.49 | 21.44 | 110 |
| 1735579800 | 21.535 | 0.27 | 1.25 | 21.265 | 21.535 | 21.185 | 1983 |
| 1735320600 | 21.27 | -0.11 | -0.53 | 21.36 | 21.36 | 21.2575 | 258 |
| 1735061400 | 21.3825 | 0 | 0.00 | 21.3825 | 21.3825 | 21.3825 | 10 |
| 1734975000 | 21.3825 | -0.02 | -0.08 | 21.3825 | 21.3825 | 21.3825 | 249 |
| 1734715800 | 21.4 | 0.08 | 0.38 | 21.4 | 21.4 | 21.4 | 133 |
| 1734629400 | 21.32 | -0.24 | -1.11 | 21.36 | 21.3875 | 21.2025 | 6981 |
| 1734543000 | 21.56 | -0.01 | -0.02 | 21.565 | 21.575 | 21.52 | 467 |
| 1734456600 | 21.565 | 0.07 | 0.30 | 21.5 | 21.595 | 21.46 | 64 |
| 1734370200 | 21.5 | -0.21 | -0.97 | 21.545 | 21.7075 | 21.5 | 199 |
| 1734111000 | 21.71 | -0.05 | -0.24 | 21.71 | 21.7375 | 21.69 | 755 |
| 1734024600 | 21.7625 | -0.15 | -0.67 | 21.75 | 21.8275 | 21.6975 | 2488 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
