Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1740677400 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1740591000 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1740504600 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1740418200 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1740159000 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1740072600 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1739986200 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1739899800 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1739813400 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1739554200 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1739467800 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1739381400 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1739295000 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1739208600 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1738949400 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1738863000 | 21.905 | 0.16 | 0.72 | 21.905 | 21.905 | 21.905 | 0 |
| 1738776600 | 21.7475 | -0.03 | -0.11 | 21.7475 | 21.7475 | 21.7475 | 313 |
| 1738690200 | 21.7725 | 0.15 | 0.71 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1738603800 | 21.62 | -0.41 | -1.86 | 21.62 | 21.62 | 21.62 | 4912 |
| 1738344600 | 22.03 | 0.22 | 0.99 | 22.03 | 22.03 | 22.03 | 4 |
| 1738258200 | 21.815 | 0.04 | 0.17 | 21.815 | 21.815 | 21.815 | 0 |
| 1738171800 | 21.7775 | 0.03 | 0.15 | 21.885 | 21.885 | 21.77 | 378 |
| 1738085400 | 21.745 | 0.19 | 0.87 | 21.685 | 21.745 | 21.685 | 8566 |
| 1737999000 | 21.5575 | -0.49 | -2.23 | 21.6 | 21.6 | 21.5575 | 286 |
| 1737739800 | 22.05 | 0.09 | 0.41 | 22.05 | 22.05 | 22.05 | 0 |
| 1737653400 | 21.96 | 0.01 | 0.02 | 21.96 | 21.96 | 21.96 | 0 |
| 1737567000 | 21.955 | 0.24 | 1.09 | 21.955 | 21.955 | 21.955 | 0 |
| 1737480600 | 21.7175 | 0.03 | 0.12 | 21.6992 | 21.7175 | 21.6992 | 22462 |
| 1737394200 | 21.6925 | 0.05 | 0.25 | 21.6925 | 21.6925 | 21.6925 | 59 |
| 1737135000 | 21.6375 | 0.19 | 0.89 | 21.6375 | 21.6375 | 21.6375 | 85 |
| 1737048600 | 21.4475 | 0.1 | 0.46 | 21.42 | 21.4475 | 21.42 | 7027 |
| 1736962200 | 21.35 | 0.38 | 1.80 | 21.35 | 21.35 | 21.35 | 4490 |
| 1736875800 | 20.9725 | 0.15 | 0.73 | 20.9725 | 20.9725 | 20.9725 | 38 |
| 1736789400 | 20.82 | -0.06 | -0.29 | 20.82 | 20.82 | 20.82 | 0 |
| 1736530200 | 20.88 | -0.37 | -1.72 | 20.88 | 20.88 | 20.88 | 2376 |
| 1736443800 | 21.245 | 0.01 | 0.04 | 21.245 | 21.245 | 21.245 | 0 |
| 1736357400 | 21.2375 | -0.17 | -0.78 | 21.2375 | 21.2375 | 21.2375 | 0 |
| 1736271000 | 21.405 | -0.24 | -1.12 | 21.535 | 21.535 | 21.405 | 6000 |
| 1736184600 | 21.6475 | 0.36 | 1.69 | 21.6475 | 21.6475 | 21.6475 | 273 |
| 1735925400 | 21.2875 | 0.09 | 0.40 | 21.2875 | 21.2875 | 21.2875 | 230 |
| 1735839000 | 21.2025 | -0.01 | -0.04 | 21.2571 | 21.2571 | 21.2025 | 1614 |
| 1735666200 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1735579800 | 21.21 | -0.24 | -1.13 | 21.21 | 21.21 | 21.21 | 0 |
| 1735320600 | 21.4525 | 0.13 | 0.62 | 21.4525 | 21.4525 | 21.4525 | 0 |
| 1735061400 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1734975000 | 21.32 | -0.02 | -0.07 | 21.32 | 21.32 | 21.32 | 0 |
| 1734715800 | 21.335 | 0.07 | 0.35 | 21.335 | 21.335 | 21.335 | 58 |
| 1734629400 | 21.26 | -0.55 | -2.50 | 21.26 | 21.26 | 21.26 | 233 |
| 1734543000 | 21.805 | 0.03 | 0.14 | 21.805 | 21.805 | 21.805 | 0 |
| 1734456600 | 21.775 | -0.09 | -0.42 | 21.775 | 21.775 | 21.775 | 0 |
| 1734370200 | 21.8675 | 0.11 | 0.53 | 21.8675 | 21.8675 | 21.8675 | 1 |
| 1734111000 | 21.7525 | -0.12 | -0.55 | 21.835 | 21.835 | 21.7525 | 50 |
| 1734024600 | 21.8725 | -0.02 | -0.08 | 21.8725 | 21.8725 | 21.8725 | 0 |
| 1733938200 | 21.89 | 0.1 | 0.47 | 21.89 | 21.89 | 21.89 | 0 |
| 1733851800 | 21.7875 | -0.23 | -1.06 | 21.7875 | 21.7875 | 21.7875 | 0 |
| 1733765400 | 22.02 | -0.09 | -0.41 | 22.02 | 22.02 | 22.02 | 0 |
| 1733506200 | 22.11 | 0.01 | 0.03 | 22.115 | 22.115 | 22.11 | 441 |
| 1733419800 | 22.1025 | 0.05 | 0.23 | 22.1025 | 22.1025 | 22.1025 | 0 |
| 1733333400 | 22.0525 | 0.13 | 0.59 | 22.0525 | 22.0525 | 22.0525 | 0 |
| 1733247000 | 21.9225 | 0.01 | 0.05 | 21.895 | 21.9225 | 21.895 | 926 |
| 1733160600 | 21.9125 | 0.03 | 0.13 | 21.82 | 21.9125 | 21.82 | 2234 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
