Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 16.315999 | 0.02 | 0.15 | 16.34 | 16.36 | 16.277999 | 168452 |
| 1738171800 | 16.291 | 0.03 | 0.20 | 16.341999 | 16.3733 | 16.29 | 136600 |
| 1738085400 | 16.258 | 0.16 | 1.00 | 16.228 | 16.283999 | 16.2 | 45990 |
| 1737999000 | 16.097 | -0.28 | -1.72 | 16.152 | 16.168 | 15.916 | 175672 |
| 1737739800 | 16.378 | -0.11 | -0.67 | 16.468 | 16.468 | 16.378 | 47055 |
| 1737653400 | 16.489 | -0.01 | -0.05 | 16.474 | 16.501999 | 16.4556 | 25246 |
| 1737567000 | 16.498 | 0.14 | 0.84 | 16.45 | 16.498 | 16.414 | 66609 |
| 1737480600 | 16.36 | 0.01 | 0.05 | 16.366 | 16.405999 | 16.354 | 40870 |
| 1737394200 | 16.352 | -0.07 | -0.41 | 16.393999 | 16.436 | 16.334 | 39274 |
| 1737135000 | 16.419 | 0.18 | 1.13 | 16.308 | 16.443999 | 16.293199 | 47168 |
| 1737048600 | 16.236 | 0.08 | 0.52 | 16.286 | 16.303999 | 16.212 | 32202 |
| 1736962200 | 16.152 | 0.2 | 1.25 | 15.95 | 16.152 | 15.94 | 444730 |
| 1736875800 | 15.952 | 0.06 | 0.36 | 15.988 | 16.091999 | 15.946 | 101232 |
| 1736789400 | 15.894 | -0.03 | -0.18 | 15.934 | 15.938 | 15.878 | 62522 |
| 1736530200 | 15.923 | -0.11 | -0.70 | 16.026 | 16.03 | 15.88 | 250717 |
| 1736443800 | 16.035 | 0.08 | 0.52 | 16.04 | 16.082 | 16.014 | 18989 |
| 1736357400 | 15.952 | 0.04 | 0.28 | 15.902 | 15.98 | 15.8937 | 158544 |
| 1736271000 | 15.907 | -0.09 | -0.54 | 15.87 | 15.94 | 15.864 | 132741 |
| 1736184600 | 15.994 | 0.13 | 0.79 | 15.91 | 16.001999 | 15.878 | 115735 |
| 1735925400 | 15.868 | -0.02 | -0.10 | 15.824 | 15.876 | 15.796 | 105149 |
| 1735839000 | 15.884 | 0.13 | 0.85 | 15.746 | 15.93 | 15.732 | 572934 |
| 1735666200 | 15.75 | 0.04 | 0.29 | 15.662 | 15.75 | 15.6613 | 37967 |
| 1735579800 | 15.705 | -0.07 | -0.44 | 15.744 | 15.752 | 15.6 | 59086 |
| 1735320600 | 15.775 | -0.07 | -0.44 | 15.936 | 15.97 | 15.74 | 63407 |
| 1735061400 | 15.844 | 0.1 | 0.64 | 15.834 | 15.856 | 15.818 | 20917 |
| 1734975000 | 15.744 | 0.02 | 0.15 | 15.756 | 15.772 | 15.702 | 19759 |
| 1734715800 | 15.721 | 0.05 | 0.33 | 15.596 | 15.726 | 15.458 | 99484 |
| 1734629400 | 15.67 | -0.22 | -1.40 | 15.574 | 15.678 | 15.516 | 95822 |
| 1734543000 | 15.892 | 0.03 | 0.18 | 15.906 | 15.9108 | 15.864 | 68358 |
| 1734456600 | 15.863 | -0.09 | -0.53 | 15.888 | 15.916 | 15.844 | 161405 |
| 1734370200 | 15.948 | -0.03 | -0.17 | 15.984 | 15.994 | 15.942 | 233132 |
| 1734111000 | 15.975 | -0.01 | -0.03 | 16.038 | 16.042 | 15.974 | 45351 |
| 1734024600 | 15.98 | 0.03 | 0.21 | 15.922 | 15.996 | 15.92 | 121803 |
| 1733938200 | 15.947 | 0.07 | 0.42 | 15.852 | 15.95 | 15.842 | 90080 |
| 1733851800 | 15.881 | -0.02 | -0.12 | 15.904 | 15.9172 | 15.876 | 94754 |
| 1733765400 | 15.9 | -0.09 | -0.58 | 15.996 | 16.001999 | 15.882 | 103887 |
| 1733506200 | 15.993 | 0.01 | 0.07 | 15.94 | 16.01 | 15.932 | 38518 |
| 1733419800 | 15.982 | -0.01 | -0.05 | 15.988 | 16.015999 | 15.964 | 24907 |
| 1733333400 | 15.99 | 0.01 | 0.07 | 15.978 | 16.038 | 15.964 | 122485 |
| 1733247000 | 15.979 | 0.02 | 0.14 | 15.97 | 16.01 | 15.954 | 238348 |
| 1733160600 | 15.957 | 0.1 | 0.62 | 15.858 | 15.968 | 15.846 | 88983 |
| 1732901400 | 15.859 | 0.03 | 0.18 | 15.782 | 15.862 | 15.782 | 43401 |
| 1732815000 | 15.83 | 0.05 | 0.29 | 15.84 | 15.844 | 15.82 | 40368 |
| 1732728600 | 15.784 | -0.15 | -0.94 | 15.906 | 15.91 | 15.778 | 45478 |
| 1732642200 | 15.934 | 0.02 | 0.10 | 15.876 | 15.934 | 15.874 | 8531 |
| 1732555800 | 15.918 | 0.04 | 0.25 | 15.908 | 15.934 | 15.902 | 68214 |
| 1732296600 | 15.878 | 0.16 | 1.01 | 15.8 | 15.884 | 15.774 | 50525 |
| 1732210200 | 15.72 | 0.22 | 1.39 | 15.558 | 15.72 | 15.558 | 97542 |
| 1732123800 | 15.505 | -0.04 | -0.25 | 15.586 | 15.602 | 15.502 | 22726 |
| 1732037400 | 15.544 | -0.04 | -0.26 | 15.56 | 15.564 | 15.456 | 56906 |
| 1731951000 | 15.584 | 0.05 | 0.35 | 15.538 | 15.584 | 15.519 | 43233 |
| 1731691800 | 15.53 | -0.14 | -0.87 | 15.57 | 15.598 | 15.514 | 322501 |
| 1731605400 | 15.667 | 0 | 0.03 | 15.676 | 15.742 | 15.667 | 87764 |
| 1731519000 | 15.662 | 0.04 | 0.26 | 15.6 | 15.662 | 15.598 | 118656 |
| 1731432600 | 15.622 | 0.04 | 0.26 | 15.614 | 15.644 | 15.568 | 62460 |
| 1731346200 | 15.581 | 0.11 | 0.69 | 15.556 | 15.608 | 15.556 | 185812 |
| 1731087000 | 15.474 | 0.1 | 0.64 | 15.436 | 15.474 | 15.368 | 109142 |
| 1731000600 | 15.376 | 0.06 | 0.42 | 15.358 | 15.412 | 15.346 | 42701 |
| 1730914200 | 15.311 | 0.35 | 2.34 | 15.364 | 15.416 | 15.286 | 208694 |
| 1730827800 | 14.961 | 0.03 | 0.17 | 14.9 | 14.966 | 14.878 | 111575 |
| 1730741400 | 14.936 | -0.04 | -0.28 | 14.918 | 14.974 | 14.898 | 184984 |
| 1730482200 | 14.978 | -0.02 | -0.10 | 14.95 | 14.996 | 14.926 | 189772 |
| 1730395800 | 14.993 | -0.11 | -0.70 | 14.956 | 15.006 | 14.942 | 220048 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
